🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 7,19 | 7,34 | 7,15 | 7,20 | -1,64% | 2,64% | 712.600 |
| 05/10/2012 | 7,40 | 7,65 | 7,26 | 7,32 | -0,95% | 5,27% | 984.700 |
| 04/10/2012 | 7,19 | 7,48 | 7,11 | 7,39 | +3,79% | 5,15% | 1.251.800 |
| 03/10/2012 | 7,20 | 7,29 | 7,04 | 7,12 | -0,97% | 3,47% | 864.100 |
| 02/10/2012 | 7,45 | 7,53 | 7,13 | 7,19 | -2,57% | 5,37% | 1.197.300 |
| 01/10/2012 | 7,25 | 7,64 | 7,25 | 7,38 | +3,07% | 5,38% | 1.347.400 |
| 28/09/2012 | 7,32 | 7,32 | 7,03 | 7,16 | -2,98% | 3,96% | 1.182.900 |
| 27/09/2012 | 7,37 | 7,48 | 7,24 | 7,38 | +1,37% | 3,26% | 983.900 |
| 26/09/2012 | 7,24 | 7,41 | 7,03 | 7,28 | +0,00% | 5,25% | 1.191.000 |
| 25/09/2012 | 7,65 | 7,74 | 7,27 | 7,28 | -3,83% | 6,14% | 1.024.100 |
| 24/09/2012 | 7,38 | 7,71 | 7,27 | 7,57 | +0,66% | 5,96% | 1.266.800 |
| 21/09/2012 | 7,84 | 7,90 | 7,51 | 7,52 | -2,72% | 4,97% | 3.063.300 |
| 20/09/2012 | 7,92 | 7,93 | 7,58 | 7,73 | -3,98% | 4,42% | 1.439.500 |
| 19/09/2012 | 8,25 | 8,28 | 7,96 | 8,05 | -1,95% | 3,88% | 1.032.200 |
| 18/09/2012 | 8,05 | 8,29 | 7,90 | 8,21 | +1,23% | 4,84% | 1.301.000 |
| 17/09/2012 | 8,30 | 8,41 | 8,02 | 8,11 | -3,57% | 4,70% | 1.229.600 |
| 14/09/2012 | 8,09 | 8,50 | 8,05 | 8,41 | +5,79% | 5,56% | 1.995.400 |
| 13/09/2012 | 7,63 | 8,14 | 7,51 | 7,95 | +4,19% | 8,26% | 2.013.500 |
| 12/09/2012 | 7,63 | 7,80 | 7,37 | 7,63 | +0,26% | 5,64% | 1.577.300 |
| 11/09/2012 | 7,51 | 7,72 | 7,51 | 7,61 | +1,60% | 2,80% | 1.292.300 |
| 10/09/2012 | 7,02 | 7,65 | 6,97 | 7,49 | +7,15% | 9,69% | 2.701.300 |
| 07/09/2012 | 6,58 | 7,05 | 6,55 | 6,99 | +7,21% | 7,60% | 1.616.800 |
| 06/09/2012 | 6,21 | 6,66 | 6,19 | 6,52 | +6,19% | 7,57% | 1.139.700 |
| 05/09/2012 | 6,10 | 6,19 | 6,04 | 6,14 | +0,33% | 2,46% | 520.500 |
| 04/09/2012 | 6,25 | 6,29 | 6,02 | 6,12 | -1,77% | 4,32% | 624.900 |
| 31/08/2012 | 6,25 | 6,32 | 6,09 | 6,23 | +1,30% | 3,68% | 699.900 |
| 30/08/2012 | 6,20 | 6,24 | 6,10 | 6,15 | -1,60% | 2,26% | 485.100 |
| 29/08/2012 | 6,19 | 6,28 | 6,07 | 6,25 | +1,13% | 3,39% | 655.500 |
| 28/08/2012 | 6,20 | 6,30 | 6,16 | 6,18 | -0,64% | 2,26% | 793.400 |
| 27/08/2012 | 6,54 | 6,55 | 6,20 | 6,22 | -4,31% | 5,35% | 846.900 |