🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 7,25 | 7,37 | 7,22 | 7,29 | -0,68% | 2,07% | 648.200 |
| 20/11/2012 | 7,36 | 7,49 | 7,25 | 7,34 | -0,68% | 3,26% | 726.800 |
| 19/11/2012 | 7,06 | 7,39 | 6,99 | 7,39 | +7,73% | 5,67% | 1.048.300 |
| 16/11/2012 | 6,93 | 6,96 | 6,63 | 6,86 | -0,87% | 4,76% | 1.050.100 |
| 15/11/2012 | 7,06 | 7,22 | 6,87 | 6,92 | -2,12% | 4,96% | 1.096.900 |
| 14/11/2012 | 7,24 | 7,28 | 7,03 | 7,07 | -1,81% | 3,45% | 1.063.900 |
| 13/11/2012 | 7,18 | 7,34 | 7,09 | 7,20 | -0,69% | 3,48% | 751.800 |
| 12/11/2012 | 7,63 | 7,63 | 7,24 | 7,25 | -0,82% | 5,11% | 1.029.800 |
| 09/11/2012 | 7,31 | 7,61 | 7,21 | 7,31 | -0,95% | 5,47% | 1.141.000 |
| 08/11/2012 | 7,45 | 7,53 | 7,26 | 7,38 | -0,94% | 3,62% | 941.800 |
| 07/11/2012 | 7,87 | 7,89 | 7,40 | 7,45 | -7,45% | 6,23% | 1.986.000 |
| 06/11/2012 | 7,87 | 8,20 | 7,86 | 8,05 | +3,21% | 4,32% | 4.769.800 |
| 05/11/2012 | 7,94 | 8,18 | 7,76 | 7,80 | -1,76% | 5,29% | 855.900 |
| 02/11/2012 | 7,75 | 8,12 | 7,65 | 7,94 | +4,47% | 6,06% | 1.883.000 |
| 01/11/2012 | 7,21 | 7,64 | 7,20 | 7,60 | +6,74% | 6,10% | 1.149.600 |
| 31/10/2012 | 7,30 | 7,48 | 7,12 | 7,12 | -3,00% | 4,93% | 898.500 |
| 26/10/2012 | 7,41 | 7,58 | 7,23 | 7,34 | -0,94% | 4,72% | 904.700 |
| 25/10/2012 | 7,37 | 7,47 | 7,23 | 7,41 | +2,21% | 3,26% | 745.700 |
| 24/10/2012 | 7,42 | 7,49 | 7,19 | 7,25 | -1,23% | 4,04% | 772.800 |
| 23/10/2012 | 7,58 | 7,59 | 7,29 | 7,34 | -5,17% | 3,96% | 1.051.400 |
| 22/10/2012 | 7,55 | 7,80 | 7,50 | 7,74 | +1,84% | 3,97% | 865.300 |
| 19/10/2012 | 7,80 | 7,87 | 7,51 | 7,60 | -3,68% | 4,62% | 1.057.700 |
| 18/10/2012 | 7,68 | 8,00 | 7,58 | 7,89 | +2,07% | 5,47% | 1.374.800 |
| 17/10/2012 | 7,46 | 7,78 | 7,35 | 7,73 | +4,04% | 5,76% | 1.392.600 |
| 16/10/2012 | 7,25 | 7,45 | 7,24 | 7,43 | +3,05% | 2,90% | 762.400 |
| 15/10/2012 | 7,09 | 7,24 | 6,95 | 7,21 | +1,69% | 4,09% | 885.300 |
| 12/10/2012 | 7,25 | 7,32 | 7,03 | 7,09 | -2,34% | 4,00% | 723.300 |
| 11/10/2012 | 7,23 | 7,40 | 7,20 | 7,26 | +1,40% | 2,77% | 785.100 |
| 10/10/2012 | 7,33 | 7,39 | 7,11 | 7,16 | -2,45% | 3,82% | 1.137.300 |
| 09/10/2012 | 7,16 | 7,46 | 7,12 | 7,34 | +1,94% | 4,75% | 1.138.600 |