🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 8,37 | 8,47 | 8,14 | 8,16 | -2,86% | 3,94% | 900.000 |
| 17/04/2012 | 8,29 | 8,63 | 8,26 | 8,40 | +2,19% | 4,46% | 1.152.900 |
| 16/04/2012 | 8,27 | 8,38 | 8,07 | 8,22 | +0,86% | 3,75% | 843.500 |
| 13/04/2012 | 8,63 | 8,63 | 8,12 | 8,15 | -6,43% | 5,91% | 1.319.600 |
| 12/04/2012 | 8,27 | 8,75 | 8,27 | 8,71 | +5,32% | 5,80% | 1.457.300 |
| 11/04/2012 | 8,37 | 8,52 | 8,23 | 8,27 | +3,76% | 3,46% | 1.498.400 |
| 10/04/2012 | 8,19 | 8,26 | 7,81 | 7,97 | -3,04% | 5,49% | 1.554.700 |
| 09/04/2012 | 8,10 | 8,29 | 7,93 | 8,22 | -0,60% | 4,44% | 1.302.400 |
| 05/04/2012 | 8,38 | 8,54 | 8,22 | 8,27 | -1,90% | 3,82% | 882.200 |
| 04/04/2012 | 8,60 | 8,61 | 8,33 | 8,43 | -4,10% | 3,26% | 1.358.400 |
| 03/04/2012 | 9,01 | 9,11 | 8,62 | 8,79 | -2,77% | 5,44% | 1.535.300 |
| 02/04/2012 | 8,82 | 9,16 | 8,81 | 9,04 | +1,80% | 3,97% | 1.285.400 |
| 30/03/2012 | 9,01 | 9,10 | 8,75 | 8,88 | -0,34% | 3,88% | 846.300 |
| 29/03/2012 | 8,66 | 8,92 | 8,57 | 8,91 | +1,95% | 4,04% | 1.237.300 |
| 28/03/2012 | 8,99 | 9,05 | 8,65 | 8,74 | -3,32% | 4,45% | 1.894.300 |
| 27/03/2012 | 9,35 | 9,49 | 9,02 | 9,04 | -2,69% | 5,03% | 976.000 |
| 26/03/2012 | 9,39 | 9,45 | 9,13 | 9,29 | +0,87% | 3,41% | 836.400 |
| 23/03/2012 | 9,00 | 9,35 | 9,00 | 9,21 | +1,10% | 3,89% | 1.261.600 |
| 22/03/2012 | 9,21 | 9,24 | 8,92 | 9,11 | -3,09% | 3,47% | 1.648.400 |
| 21/03/2012 | 9,42 | 9,54 | 9,19 | 9,40 | +0,64% | 3,72% | 1.093.500 |
| 20/03/2012 | 9,50 | 9,51 | 9,18 | 9,34 | -3,41% | 3,47% | 1.334.200 |
| 19/03/2012 | 9,54 | 9,96 | 9,48 | 9,67 | +1,26% | 5,03% | 1.548.500 |
| 16/03/2012 | 9,06 | 9,69 | 9,05 | 9,55 | +5,76% | 7,06% | 2.866.200 |
| 15/03/2012 | 8,87 | 9,14 | 8,77 | 9,03 | +2,27% | 4,17% | 1.530.600 |
| 14/03/2012 | 9,23 | 9,25 | 8,79 | 8,83 | -3,60% | 4,98% | 1.892.200 |
| 13/03/2012 | 8,98 | 9,20 | 8,93 | 9,16 | +3,74% | 3,01% | 1.684.800 |
| 12/03/2012 | 9,09 | 9,31 | 8,80 | 8,83 | -3,18% | 5,61% | 1.268.500 |
| 09/03/2012 | 8,83 | 9,42 | 8,82 | 9,12 | +3,28% | 6,80% | 1.527.300 |
| 08/03/2012 | 8,94 | 9,06 | 8,70 | 8,83 | +0,46% | 4,03% | 1.313.100 |
| 07/03/2012 | 8,89 | 8,93 | 8,65 | 8,79 | +0,23% | 3,15% | 1.291.800 |