🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 9,47 | 9,70 | 9,40 | 9,65 | +0,63% | 3,17% | 1.269.800 |
| 04/01/2013 | 9,18 | 9,66 | 9,16 | 9,59 | +4,81% | 5,45% | 1.176.700 |
| 03/01/2013 | 9,48 | 9,60 | 9,06 | 9,15 | -3,89% | 5,70% | 1.189.800 |
| 02/01/2013 | 9,12 | 9,60 | 9,10 | 9,52 | +8,68% | 5,48% | 2.042.300 |
| 31/12/2012 | 8,18 | 8,77 | 8,18 | 8,76 | +6,96% | 7,21% | 1.062.000 |
| 28/12/2012 | 8,28 | 8,29 | 8,12 | 8,19 | -1,80% | 2,05% | 645.200 |
| 27/12/2012 | 8,48 | 8,52 | 8,15 | 8,34 | -1,65% | 4,36% | 583.700 |
| 26/12/2012 | 8,35 | 8,57 | 8,35 | 8,48 | +2,05% | 2,63% | 567.800 |
| 24/12/2012 | 8,29 | 8,35 | 8,19 | 8,31 | +0,12% | 1,93% | 304.800 |
| 21/12/2012 | 8,21 | 8,33 | 8,07 | 8,30 | -2,70% | 3,17% | 1.266.300 |
| 20/12/2012 | 8,63 | 8,67 | 8,46 | 8,53 | -1,16% | 2,43% | 783.500 |
| 19/12/2012 | 8,67 | 8,84 | 8,59 | 8,63 | -0,58% | 2,88% | 1.131.800 |
| 18/12/2012 | 8,40 | 8,72 | 8,35 | 8,68 | +3,46% | 4,40% | 872.700 |
| 17/12/2012 | 8,49 | 8,59 | 8,31 | 8,39 | -0,83% | 3,30% | 1.145.800 |
| 14/12/2012 | 8,19 | 8,62 | 8,19 | 8,46 | +2,92% | 5,25% | 1.007.800 |
| 13/12/2012 | 8,32 | 8,45 | 8,18 | 8,22 | -1,32% | 3,25% | 581.500 |
| 12/12/2012 | 8,25 | 8,50 | 8,18 | 8,33 | +1,22% | 3,88% | 842.000 |
| 11/12/2012 | 8,11 | 8,25 | 8,04 | 8,23 | +2,36% | 2,59% | 792.400 |
| 10/12/2012 | 8,20 | 8,23 | 7,96 | 8,04 | -0,50% | 3,29% | 619.000 |
| 07/12/2012 | 8,15 | 8,20 | 7,99 | 8,08 | -0,37% | 2,58% | 658.900 |
| 06/12/2012 | 8,09 | 8,16 | 8,00 | 8,11 | +0,25% | 1,98% | 972.900 |
| 05/12/2012 | 7,98 | 8,15 | 7,81 | 8,09 | +2,15% | 4,26% | 1.000.100 |
| 04/12/2012 | 7,77 | 8,08 | 7,77 | 7,92 | +1,67% | 3,99% | 788.500 |
| 03/12/2012 | 7,85 | 7,88 | 7,61 | 7,79 | +0,26% | 3,44% | 677.800 |
| 30/11/2012 | 7,78 | 7,90 | 7,71 | 7,77 | -0,13% | 2,44% | 945.700 |
| 29/11/2012 | 7,76 | 7,88 | 7,64 | 7,78 | +1,97% | 3,09% | 653.000 |
| 28/11/2012 | 7,25 | 7,64 | 7,18 | 7,63 | +4,38% | 6,34% | 786.200 |
| 27/11/2012 | 7,21 | 7,41 | 7,15 | 7,31 | +1,11% | 3,61% | 589.000 |
| 26/11/2012 | 7,29 | 7,34 | 7,15 | 7,23 | -1,77% | 2,61% | 961.500 |
| 23/11/2012 | 7,39 | 7,44 | 7,26 | 7,36 | +0,96% | 2,44% | 265.800 |