🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 6,63 | 6,68 | 6,39 | 6,51 | -0,76% | 4,37% | 762.200 |
| 12/07/2012 | 6,44 | 6,68 | 6,20 | 6,56 | +0,00% | 7,45% | 3.667.400 |
| 11/07/2012 | 6,75 | 6,90 | 6,49 | 6,56 | -4,93% | 6,07% | 1.890.300 |
| 10/07/2012 | 7,24 | 7,45 | 6,80 | 6,90 | -3,23% | 8,98% | 1.252.200 |
| 09/07/2012 | 7,32 | 7,34 | 7,10 | 7,13 | -3,52% | 3,28% | 1.216.500 |
| 06/07/2012 | 7,49 | 7,52 | 7,29 | 7,39 | -3,15% | 3,07% | 895.200 |
| 05/07/2012 | 7,71 | 7,88 | 7,56 | 7,63 | -1,17% | 4,15% | 1.027.600 |
| 03/07/2012 | 7,41 | 7,82 | 7,40 | 7,72 | +4,32% | 5,67% | 1.020.900 |
| 02/07/2012 | 7,37 | 7,41 | 7,17 | 7,40 | +0,95% | 3,26% | 863.700 |
| 29/06/2012 | 7,13 | 7,38 | 7,09 | 7,33 | +6,08% | 4,07% | 1.754.900 |
| 28/06/2012 | 6,78 | 6,92 | 6,65 | 6,91 | +0,14% | 3,98% | 950.200 |
| 27/06/2012 | 6,68 | 6,95 | 6,66 | 6,90 | +1,47% | 4,34% | 1.432.700 |
| 26/06/2012 | 6,83 | 6,89 | 6,63 | 6,80 | -0,44% | 3,81% | 1.036.300 |
| 25/06/2012 | 7,05 | 7,05 | 6,81 | 6,83 | -5,14% | 3,40% | 1.074.200 |
| 22/06/2012 | 7,24 | 7,29 | 7,06 | 7,20 | +0,42% | 3,18% | 952.600 |
| 21/06/2012 | 7,56 | 7,56 | 7,07 | 7,17 | -5,53% | 6,48% | 1.667.500 |
| 20/06/2012 | 7,50 | 7,71 | 7,40 | 7,59 | +1,74% | 4,13% | 1.320.300 |
| 19/06/2012 | 7,18 | 7,57 | 7,15 | 7,46 | +5,07% | 5,85% | 1.491.900 |
| 18/06/2012 | 7,00 | 7,21 | 6,97 | 7,10 | +0,28% | 3,43% | 1.042.000 |
| 15/06/2012 | 7,10 | 7,14 | 6,94 | 7,08 | +0,14% | 2,82% | 2.373.300 |
| 14/06/2012 | 6,98 | 7,12 | 6,90 | 7,07 | -0,14% | 3,15% | 1.295.100 |
| 13/06/2012 | 7,13 | 7,39 | 7,05 | 7,08 | -2,75% | 4,77% | 1.012.500 |
| 12/06/2012 | 7,09 | 7,32 | 7,03 | 7,28 | +3,56% | 4,09% | 1.077.700 |
| 11/06/2012 | 7,59 | 7,88 | 7,02 | 7,03 | -4,22% | 11,33% | 935.700 |
| 08/06/2012 | 7,38 | 7,43 | 7,18 | 7,34 | -1,74% | 3,39% | 908.900 |
| 07/06/2012 | 7,65 | 8,05 | 7,45 | 7,47 | +0,13% | 7,84% | 1.543.300 |
| 06/06/2012 | 7,25 | 7,55 | 7,21 | 7,46 | +3,90% | 4,69% | 1.048.100 |
| 05/06/2012 | 7,07 | 7,33 | 6,96 | 7,18 | +0,42% | 5,23% | 1.204.800 |
| 04/06/2012 | 7,12 | 7,21 | 6,80 | 7,15 | +0,70% | 5,76% | 1.649.900 |
| 01/06/2012 | 6,86 | 7,30 | 6,80 | 7,10 | +0,28% | 7,29% | 1.537.900 |