🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 7,19 | 7,21 | 6,93 | 7,08 | -0,98% | 3,89% | 1.474.100 |
| 30/05/2012 | 7,39 | 7,39 | 7,11 | 7,15 | -4,67% | 3,79% | 1.322.900 |
| 29/05/2012 | 7,20 | 7,61 | 7,20 | 7,50 | +5,63% | 5,69% | 1.178.600 |
| 25/05/2012 | 7,04 | 7,15 | 6,95 | 7,10 | +0,57% | 2,84% | 1.077.900 |
| 24/05/2012 | 7,19 | 7,22 | 6,88 | 7,06 | -1,40% | 4,73% | 1.512.600 |
| 23/05/2012 | 6,78 | 7,18 | 6,70 | 7,16 | +1,85% | 7,08% | 2.289.000 |
| 22/05/2012 | 7,12 | 7,24 | 6,97 | 7,03 | -0,99% | 3,79% | 1.610.600 |
| 21/05/2012 | 6,86 | 7,15 | 6,78 | 7,10 | +4,41% | 5,39% | 1.152.500 |
| 18/05/2012 | 6,90 | 6,98 | 6,51 | 6,80 | -0,44% | 6,81% | 1.762.700 |
| 17/05/2012 | 7,04 | 7,18 | 6,76 | 6,83 | -2,71% | 5,97% | 1.530.700 |
| 16/05/2012 | 7,39 | 7,58 | 7,00 | 7,02 | -4,23% | 7,85% | 1.244.900 |
| 15/05/2012 | 7,57 | 7,70 | 7,28 | 7,33 | -2,79% | 5,55% | 960.000 |
| 14/05/2012 | 7,71 | 7,73 | 7,51 | 7,54 | -3,33% | 2,85% | 846.300 |
| 11/05/2012 | 7,84 | 8,01 | 7,75 | 7,80 | -1,52% | 3,32% | 919.200 |
| 10/05/2012 | 8,03 | 8,23 | 7,88 | 7,92 | -1,37% | 4,36% | 1.242.500 |
| 09/05/2012 | 8,05 | 8,23 | 7,85 | 8,03 | -2,55% | 4,72% | 1.569.400 |
| 08/05/2012 | 8,13 | 8,26 | 7,95 | 8,24 | +0,49% | 3,81% | 1.072.600 |
| 07/05/2012 | 8,22 | 8,34 | 8,00 | 8,20 | -0,85% | 4,14% | 998.100 |
| 04/05/2012 | 8,57 | 8,62 | 8,26 | 8,27 | -4,72% | 4,20% | 1.275.500 |
| 03/05/2012 | 8,95 | 8,98 | 8,55 | 8,68 | -2,80% | 4,80% | 1.151.400 |
| 02/05/2012 | 9,08 | 9,13 | 8,88 | 8,93 | -3,15% | 2,75% | 964.600 |
| 01/05/2012 | 9,26 | 9,46 | 9,18 | 9,22 | +0,22% | 3,02% | 1.325.000 |
| 30/04/2012 | 9,11 | 9,31 | 8,98 | 9,20 | +1,10% | 3,62% | 1.216.900 |
| 27/04/2012 | 9,10 | 9,21 | 8,83 | 9,10 | +0,22% | 4,18% | 1.134.000 |
| 26/04/2012 | 9,05 | 9,24 | 8,91 | 9,08 | +0,11% | 3,65% | 1.523.000 |
| 25/04/2012 | 8,70 | 9,16 | 8,56 | 9,07 | +11,84% | 6,90% | 3.564.400 |
| 24/04/2012 | 8,03 | 8,19 | 7,90 | 8,11 | +1,00% | 3,61% | 955.100 |
| 23/04/2012 | 7,95 | 8,03 | 7,82 | 8,03 | -0,99% | 2,64% | 1.201.700 |
| 20/04/2012 | 8,27 | 8,38 | 8,07 | 8,11 | -0,37% | 3,75% | 850.600 |
| 19/04/2012 | 8,18 | 8,39 | 8,10 | 8,14 | -0,25% | 3,55% | 1.268.200 |