🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 9,14 | 9,19 | 8,60 | 8,64 | -5,57% | 6,46% | 1.299.900 |
| 19/02/2013 | 9,38 | 9,49 | 9,12 | 9,15 | -2,35% | 3,94% | 717.100 |
| 15/02/2013 | 9,56 | 9,64 | 9,28 | 9,37 | -1,37% | 3,77% | 730.300 |
| 14/02/2013 | 9,14 | 9,55 | 9,12 | 9,50 | +3,26% | 4,70% | 788.900 |
| 13/02/2013 | 9,20 | 9,33 | 9,02 | 9,20 | +0,66% | 3,37% | 779.400 |
| 12/02/2013 | 8,95 | 9,21 | 8,90 | 9,14 | +2,01% | 3,46% | 746.700 |
| 11/02/2013 | 8,93 | 9,02 | 8,80 | 8,96 | +0,11% | 2,46% | 361.900 |
| 08/02/2013 | 8,92 | 9,09 | 8,86 | 8,95 | +0,45% | 2,58% | 543.900 |
| 07/02/2013 | 8,96 | 9,05 | 8,71 | 8,91 | -0,34% | 3,79% | 809.000 |
| 06/02/2013 | 8,65 | 8,95 | 8,60 | 8,94 | +3,00% | 4,05% | 2.923.800 |
| 05/02/2013 | 8,70 | 8,78 | 8,64 | 8,68 | +0,70% | 1,61% | 397.500 |
| 04/02/2013 | 8,74 | 8,83 | 8,54 | 8,62 | -2,60% | 3,32% | 945.200 |
| 01/02/2013 | 8,71 | 8,88 | 8,59 | 8,85 | +2,91% | 3,33% | 908.200 |
| 31/01/2013 | 8,50 | 8,62 | 8,31 | 8,60 | +1,78% | 3,65% | 718.900 |
| 30/01/2013 | 8,58 | 8,74 | 8,38 | 8,45 | -1,17% | 4,20% | 1.201.700 |
| 29/01/2013 | 8,41 | 8,58 | 8,40 | 8,55 | +0,59% | 2,14% | 826.300 |
| 28/01/2013 | 8,58 | 8,59 | 8,30 | 8,50 | -4,06% | 3,38% | 1.709.700 |
| 25/01/2013 | 8,96 | 8,97 | 8,70 | 8,86 | -0,11% | 3,01% | 472.900 |
| 24/01/2013 | 8,85 | 9,03 | 8,75 | 8,87 | +0,11% | 3,16% | 711.100 |
| 23/01/2013 | 8,96 | 8,98 | 8,78 | 8,86 | -1,01% | 2,23% | 673.700 |
| 22/01/2013 | 8,83 | 8,98 | 8,69 | 8,95 | +1,24% | 3,28% | 602.800 |
| 18/01/2013 | 8,96 | 8,98 | 8,70 | 8,84 | -1,23% | 3,13% | 560.000 |
| 17/01/2013 | 8,76 | 8,96 | 8,65 | 8,95 | +2,76% | 3,54% | 867.800 |
| 16/01/2013 | 8,74 | 8,79 | 8,54 | 8,71 | -1,02% | 2,86% | 672.700 |
| 15/01/2013 | 8,79 | 8,85 | 8,70 | 8,80 | +0,00% | 1,71% | 538.700 |
| 14/01/2013 | 8,64 | 8,89 | 8,63 | 8,80 | +2,09% | 3,01% | 788.100 |
| 11/01/2013 | 9,29 | 9,32 | 8,56 | 8,62 | -9,45% | 8,18% | 2.704.300 |
| 10/01/2013 | 9,48 | 9,61 | 9,43 | 9,52 | +1,49% | 1,90% | 685.400 |
| 09/01/2013 | 9,54 | 9,59 | 9,24 | 9,38 | -0,21% | 3,67% | 702.600 |
| 08/01/2013 | 9,55 | 9,65 | 9,33 | 9,40 | -2,59% | 3,35% | 577.700 |