🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 7,08 | 7,49 | 7,05 | 7,18 | +1,13% | 6,21% | 805.100 |
| 03/04/2013 | 7,28 | 7,28 | 6,94 | 7,10 | -2,47% | 4,67% | 1.362.100 |
| 02/04/2013 | 7,56 | 7,56 | 7,22 | 7,28 | -3,06% | 4,50% | 670.100 |
| 01/04/2013 | 7,69 | 7,77 | 7,34 | 7,51 | -2,97% | 5,59% | 1.058.700 |
| 28/03/2013 | 7,87 | 7,90 | 7,72 | 7,74 | -1,90% | 2,29% | 660.100 |
| 27/03/2013 | 7,84 | 7,91 | 7,68 | 7,89 | -1,00% | 2,93% | 655.700 |
| 26/03/2013 | 7,98 | 8,07 | 7,82 | 7,97 | +0,00% | 3,13% | 640.100 |
| 25/03/2013 | 8,13 | 8,15 | 7,90 | 7,97 | -0,87% | 3,08% | 464.900 |
| 22/03/2013 | 8,12 | 8,20 | 7,98 | 8,04 | -0,50% | 2,71% | 719.600 |
| 21/03/2013 | 8,14 | 8,26 | 8,04 | 8,08 | -1,58% | 2,70% | 519.300 |
| 20/03/2013 | 8,27 | 8,27 | 8,10 | 8,21 | +0,49% | 2,06% | 526.800 |
| 19/03/2013 | 8,29 | 8,30 | 8,00 | 8,17 | -1,45% | 3,62% | 843.300 |
| 18/03/2013 | 8,22 | 8,49 | 8,18 | 8,29 | -1,19% | 3,77% | 3.657.000 |
| 15/03/2013 | 8,21 | 8,48 | 8,21 | 8,39 | +1,70% | 3,29% | 1.235.400 |
| 14/03/2013 | 8,24 | 8,27 | 8,13 | 8,25 | +0,73% | 1,70% | 537.000 |
| 13/03/2013 | 8,30 | 8,36 | 8,13 | 8,19 | -1,80% | 2,77% | 472.400 |
| 12/03/2013 | 8,40 | 8,56 | 8,26 | 8,34 | -1,07% | 3,57% | 620.900 |
| 11/03/2013 | 8,48 | 8,49 | 8,09 | 8,43 | -0,59% | 4,72% | 884.600 |
| 08/03/2013 | 8,39 | 8,60 | 8,30 | 8,48 | +2,05% | 3,58% | 725.700 |
| 07/03/2013 | 8,26 | 8,36 | 8,18 | 8,31 | +0,73% | 2,18% | 611.700 |
| 06/03/2013 | 8,04 | 8,32 | 7,96 | 8,25 | +3,00% | 4,48% | 809.400 |
| 05/03/2013 | 7,91 | 8,15 | 7,91 | 8,01 | +2,30% | 3,03% | 1.196.300 |
| 04/03/2013 | 7,93 | 7,99 | 7,77 | 7,83 | -2,25% | 2,77% | 883.400 |
| 01/03/2013 | 8,00 | 8,06 | 7,86 | 8,01 | -1,11% | 2,50% | 1.037.200 |
| 28/02/2013 | 8,16 | 8,20 | 8,00 | 8,10 | -0,74% | 2,45% | 991.700 |
| 27/02/2013 | 8,16 | 8,30 | 8,11 | 8,16 | -0,49% | 2,33% | 862.000 |
| 26/02/2013 | 8,17 | 8,26 | 8,05 | 8,20 | +1,23% | 2,57% | 1.041.100 |
| 25/02/2013 | 8,25 | 8,44 | 8,06 | 8,10 | -1,46% | 4,61% | 1.217.200 |
| 22/02/2013 | 8,85 | 8,91 | 8,04 | 8,22 | -6,91% | 9,83% | 2.004.900 |
| 21/02/2013 | 8,60 | 8,83 | 8,46 | 8,83 | +2,20% | 4,30% | 999.500 |