🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 8,51 | 8,82 | 8,41 | 8,53 | -0,58% | 4,82% | 761.100 |
| 15/05/2013 | 8,54 | 8,67 | 8,46 | 8,58 | -0,58% | 2,46% | 670.700 |
| 14/05/2013 | 8,65 | 8,80 | 8,56 | 8,63 | -0,92% | 2,77% | 647.600 |
| 13/05/2013 | 8,89 | 8,92 | 8,70 | 8,71 | -2,57% | 2,47% | 613.300 |
| 10/05/2013 | 8,93 | 8,99 | 8,70 | 8,94 | +0,45% | 3,25% | 679.800 |
| 09/05/2013 | 8,81 | 9,08 | 8,70 | 8,90 | +0,00% | 4,31% | 928.000 |
| 08/05/2013 | 8,60 | 8,98 | 8,57 | 8,90 | +2,65% | 4,77% | 943.400 |
| 07/05/2013 | 8,67 | 8,75 | 8,51 | 8,67 | +0,46% | 2,77% | 891.300 |
| 06/05/2013 | 8,64 | 8,66 | 8,44 | 8,63 | -0,12% | 2,55% | 780.900 |
| 03/05/2013 | 8,23 | 8,69 | 8,23 | 8,64 | +6,93% | 5,59% | 1.997.200 |
| 02/05/2013 | 8,08 | 8,18 | 7,95 | 8,08 | +0,50% | 2,85% | 801.800 |
| 01/05/2013 | 8,23 | 8,23 | 7,87 | 8,04 | -1,47% | 4,37% | 1.719.000 |
| 30/04/2013 | 7,80 | 8,19 | 7,60 | 8,16 | +7,94% | 7,56% | 2.548.500 |
| 29/04/2013 | 6,80 | 7,78 | 6,78 | 7,56 | +12,17% | 14,71% | 3.134.700 |
| 26/04/2013 | 6,84 | 7,12 | 6,50 | 6,74 | -1,61% | 9,06% | 1.339.100 |
| 25/04/2013 | 7,13 | 7,15 | 6,69 | 6,85 | -1,58% | 6,45% | 1.246.300 |
| 24/04/2013 | 6,56 | 6,99 | 6,55 | 6,96 | +6,58% | 6,71% | 831.300 |
| 23/04/2013 | 6,57 | 6,60 | 6,40 | 6,53 | +0,31% | 3,04% | 977.700 |
| 22/04/2013 | 6,60 | 6,70 | 6,35 | 6,51 | -0,91% | 5,30% | 818.100 |
| 19/04/2013 | 6,51 | 6,59 | 6,40 | 6,57 | +2,02% | 2,92% | 704.400 |
| 18/04/2013 | 6,53 | 6,66 | 6,26 | 6,44 | -0,92% | 6,13% | 1.543.900 |
| 17/04/2013 | 6,59 | 6,65 | 6,35 | 6,50 | -2,99% | 4,55% | 1.323.400 |
| 16/04/2013 | 6,74 | 7,00 | 6,68 | 6,70 | +1,36% | 4,75% | 962.800 |
| 15/04/2013 | 7,00 | 7,00 | 6,43 | 6,61 | -7,29% | 8,14% | 2.746.000 |
| 12/04/2013 | 7,38 | 7,43 | 7,05 | 7,13 | -4,17% | 5,15% | 890.300 |
| 11/04/2013 | 7,56 | 7,70 | 7,42 | 7,44 | -2,23% | 3,70% | 682.300 |
| 10/04/2013 | 7,53 | 7,63 | 7,43 | 7,61 | +0,93% | 2,66% | 598.800 |
| 09/04/2013 | 7,28 | 7,65 | 7,28 | 7,54 | +3,57% | 5,08% | 929.200 |
| 08/04/2013 | 7,26 | 7,32 | 7,12 | 7,28 | +0,69% | 2,75% | 542.500 |
| 05/04/2013 | 7,02 | 7,26 | 7,02 | 7,23 | +0,70% | 3,42% | 632.600 |