🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 9,36 | 9,48 | 9,27 | 9,28 | -1,90% | 2,24% | 841.300 |
| 27/06/2013 | 9,25 | 9,50 | 9,21 | 9,46 | +2,27% | 3,14% | 833.900 |
| 26/06/2013 | 9,26 | 9,43 | 8,98 | 9,25 | +0,54% | 4,86% | 716.600 |
| 25/06/2013 | 9,04 | 9,28 | 9,00 | 9,20 | +2,79% | 3,10% | 823.900 |
| 24/06/2013 | 8,89 | 9,04 | 8,63 | 8,95 | -1,10% | 4,61% | 1.020.300 |
| 21/06/2013 | 9,34 | 9,35 | 9,04 | 9,05 | -1,74% | 3,32% | 1.771.000 |
| 20/06/2013 | 9,49 | 9,49 | 9,01 | 9,21 | -4,56% | 5,06% | 1.527.200 |
| 19/06/2013 | 9,68 | 9,92 | 9,61 | 9,65 | -4,08% | 3,20% | 1.226.800 |
| 18/06/2013 | 10,03 | 10,31 | 10,00 | 10,06 | +0,10% | 3,09% | 693.000 |
| 17/06/2013 | 10,00 | 10,10 | 9,91 | 10,05 | +4,47% | 1,90% | 1.078.500 |
| 14/06/2013 | 9,85 | 9,91 | 9,51 | 9,62 | -1,54% | 4,06% | 602.000 |
| 13/06/2013 | 9,57 | 9,84 | 9,49 | 9,77 | +1,88% | 3,66% | 1.022.600 |
| 12/06/2013 | 9,89 | 10,05 | 9,50 | 9,59 | -2,14% | 5,56% | 1.046.700 |
| 11/06/2013 | 10,00 | 10,11 | 9,56 | 9,80 | -3,92% | 5,50% | 1.471.000 |
| 10/06/2013 | 9,98 | 10,23 | 9,82 | 10,20 | +1,69% | 4,11% | 863.600 |
| 07/06/2013 | 9,91 | 10,05 | 9,64 | 10,03 | +1,42% | 4,14% | 941.600 |
| 06/06/2013 | 9,83 | 10,04 | 9,74 | 9,89 | -0,40% | 3,05% | 580.100 |
| 05/06/2013 | 10,00 | 10,08 | 9,79 | 9,93 | -1,19% | 2,90% | 734.400 |
| 04/06/2013 | 10,18 | 10,35 | 9,96 | 10,05 | -1,86% | 3,83% | 646.200 |
| 03/06/2013 | 10,00 | 10,29 | 9,86 | 10,24 | +3,33% | 4,30% | 1.045.500 |
| 31/05/2013 | 10,14 | 10,37 | 9,90 | 9,91 | -3,60% | 4,64% | 909.600 |
| 30/05/2013 | 10,58 | 10,59 | 10,17 | 10,28 | -2,65% | 3,97% | 1.128.200 |
| 29/05/2013 | 10,24 | 10,59 | 9,98 | 10,56 | +2,62% | 5,96% | 1.957.000 |
| 28/05/2013 | 10,02 | 10,33 | 9,99 | 10,29 | +4,36% | 3,39% | 1.446.600 |
| 24/05/2013 | 9,99 | 10,10 | 9,82 | 9,86 | -2,38% | 2,80% | 1.085.700 |
| 23/05/2013 | 9,62 | 10,22 | 9,41 | 10,10 | -0,79% | 8,42% | 1.792.700 |
| 22/05/2013 | 9,99 | 10,60 | 9,91 | 10,18 | +1,70% | 6,91% | 3.562.900 |
| 21/05/2013 | 9,12 | 10,08 | 9,00 | 10,01 | +9,64% | 11,84% | 2.381.300 |
| 20/05/2013 | 8,70 | 9,14 | 8,64 | 9,13 | +4,34% | 5,75% | 810.100 |
| 17/05/2013 | 8,60 | 8,80 | 8,51 | 8,75 | +2,58% | 3,37% | 560.800 |