🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 8,51 | 8,96 | 8,37 | 8,70 | +1,05% | 6,93% | 715.600 |
| 09/08/2013 | 8,17 | 8,76 | 8,17 | 8,61 | +5,51% | 7,22% | 1.017.700 |
| 08/08/2013 | 7,80 | 8,25 | 7,80 | 8,16 | +5,15% | 5,77% | 864.500 |
| 07/08/2013 | 8,00 | 8,05 | 7,75 | 7,76 | -3,60% | 3,75% | 1.180.000 |
| 06/08/2013 | 8,24 | 8,39 | 7,99 | 8,05 | -3,13% | 4,85% | 1.033.300 |
| 05/08/2013 | 8,33 | 8,40 | 8,22 | 8,31 | -0,84% | 2,16% | 756.600 |
| 02/08/2013 | 8,39 | 8,51 | 8,27 | 8,38 | -0,71% | 2,86% | 988.000 |
| 01/08/2013 | 8,42 | 8,66 | 8,33 | 8,44 | +0,60% | 3,92% | 697.000 |
| 31/07/2013 | 9,61 | 9,66 | 8,18 | 8,39 | -14,82% | 15,40% | 2.287.900 |
| 30/07/2013 | 9,86 | 9,91 | 9,52 | 9,85 | -0,10% | 3,96% | 497.000 |
| 29/07/2013 | 10,26 | 10,26 | 9,85 | 9,86 | -4,27% | 4,00% | 701.500 |
| 26/07/2013 | 10,17 | 10,40 | 10,15 | 10,30 | -0,58% | 2,46% | 379.300 |
| 25/07/2013 | 10,15 | 10,43 | 10,10 | 10,36 | +1,27% | 3,25% | 422.000 |
| 24/07/2013 | 10,40 | 10,40 | 10,07 | 10,23 | -1,63% | 3,17% | 565.500 |
| 23/07/2013 | 10,35 | 10,53 | 10,26 | 10,40 | +1,46% | 2,61% | 841.500 |
| 22/07/2013 | 10,11 | 10,32 | 10,10 | 10,25 | +1,08% | 2,18% | 539.400 |
| 19/07/2013 | 10,13 | 10,20 | 10,04 | 10,14 | -0,10% | 1,58% | 397.000 |
| 18/07/2013 | 10,17 | 10,32 | 10,12 | 10,15 | +0,20% | 1,97% | 600.100 |
| 17/07/2013 | 10,19 | 10,29 | 10,07 | 10,13 | +0,00% | 2,16% | 557.500 |
| 16/07/2013 | 9,99 | 10,27 | 9,99 | 10,13 | +2,12% | 2,80% | 696.600 |
| 15/07/2013 | 9,90 | 10,14 | 9,87 | 9,92 | +0,10% | 2,73% | 494.700 |
| 12/07/2013 | 10,18 | 10,26 | 9,88 | 9,91 | -3,41% | 3,73% | 941.900 |
| 11/07/2013 | 10,08 | 10,34 | 10,00 | 10,26 | +4,16% | 3,37% | 1.081.200 |
| 10/07/2013 | 9,71 | 9,99 | 9,70 | 9,85 | +1,34% | 2,99% | 518.900 |
| 09/07/2013 | 9,53 | 9,88 | 9,50 | 9,72 | +3,40% | 3,99% | 1.203.200 |
| 08/07/2013 | 9,08 | 9,48 | 9,06 | 9,40 | +3,87% | 4,63% | 557.100 |
| 05/07/2013 | 9,27 | 9,27 | 8,85 | 9,05 | -0,88% | 4,53% | 520.000 |
| 03/07/2013 | 9,26 | 9,33 | 9,02 | 9,13 | -3,49% | 3,35% | 709.200 |
| 02/07/2013 | 9,50 | 9,56 | 9,08 | 9,46 | -0,94% | 5,05% | 1.364.800 |
| 01/07/2013 | 9,36 | 9,71 | 9,26 | 9,55 | +2,91% | 4,81% | 833.400 |