🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 8,37 | 8,56 | 8,32 | 8,42 | +0,36% | 2,87% | 332.600 |
| 23/09/2013 | 8,34 | 8,59 | 8,34 | 8,39 | +0,60% | 3,00% | 425.900 |
| 20/09/2013 | 8,69 | 8,69 | 8,25 | 8,34 | -4,14% | 5,06% | 816.200 |
| 19/09/2013 | 8,65 | 8,85 | 8,59 | 8,70 | +0,69% | 3,01% | 740.500 |
| 18/09/2013 | 8,21 | 8,70 | 8,20 | 8,64 | +4,85% | 6,09% | 672.200 |
| 17/09/2013 | 8,19 | 8,40 | 8,17 | 8,24 | +0,24% | 2,81% | 477.300 |
| 16/09/2013 | 8,26 | 8,38 | 8,15 | 8,22 | +0,61% | 2,78% | 491.800 |
| 13/09/2013 | 8,31 | 8,39 | 8,13 | 8,17 | -1,68% | 3,13% | 559.900 |
| 12/09/2013 | 8,74 | 8,85 | 8,23 | 8,31 | -6,42% | 7,09% | 1.150.100 |
| 11/09/2013 | 8,67 | 8,90 | 8,60 | 8,88 | +2,54% | 3,46% | 682.300 |
| 10/09/2013 | 8,48 | 8,71 | 8,45 | 8,66 | +3,10% | 3,07% | 656.600 |
| 09/09/2013 | 8,17 | 8,44 | 8,15 | 8,40 | +3,32% | 3,55% | 718.500 |
| 06/09/2013 | 8,09 | 8,17 | 7,94 | 8,13 | +1,88% | 2,84% | 680.900 |
| 05/09/2013 | 7,79 | 8,09 | 7,76 | 7,98 | +2,18% | 4,24% | 609.500 |
| 04/09/2013 | 7,91 | 7,92 | 7,65 | 7,81 | -1,26% | 3,41% | 1.072.800 |
| 03/09/2013 | 7,99 | 8,15 | 7,76 | 7,91 | +1,28% | 4,88% | 663.500 |
| 30/08/2013 | 7,96 | 8,07 | 7,75 | 7,81 | -2,25% | 4,02% | 738.900 |
| 29/08/2013 | 8,12 | 8,17 | 7,93 | 7,99 | -1,72% | 2,96% | 521.700 |
| 28/08/2013 | 8,06 | 8,29 | 8,05 | 8,13 | +0,74% | 2,98% | 504.200 |
| 27/08/2013 | 8,29 | 8,37 | 7,93 | 8,07 | -4,38% | 5,31% | 747.100 |
| 26/08/2013 | 8,48 | 8,60 | 8,36 | 8,44 | -0,24% | 2,83% | 406.800 |
| 23/08/2013 | 8,30 | 8,46 | 8,22 | 8,46 | +2,17% | 2,89% | 521.500 |
| 22/08/2013 | 8,03 | 8,46 | 8,03 | 8,28 | +4,02% | 5,35% | 611.100 |
| 21/08/2013 | 8,20 | 8,25 | 7,95 | 7,96 | -3,63% | 3,66% | 802.600 |
| 20/08/2013 | 8,33 | 8,41 | 8,18 | 8,26 | -0,96% | 2,76% | 818.700 |
| 19/08/2013 | 8,69 | 8,70 | 8,28 | 8,34 | -4,79% | 4,83% | 984.700 |
| 16/08/2013 | 8,82 | 8,89 | 8,61 | 8,76 | -0,68% | 3,17% | 679.100 |
| 15/08/2013 | 8,53 | 8,85 | 8,40 | 8,82 | +1,85% | 5,28% | 940.000 |
| 14/08/2013 | 8,66 | 8,89 | 8,62 | 8,66 | -0,12% | 3,12% | 633.500 |
| 13/08/2013 | 8,70 | 8,75 | 8,61 | 8,67 | -0,34% | 1,61% | 531.300 |