🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 4 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 90,98 | 91,83 | 89,12 | 89,86 | -2,38% | 2,98% | 2.857.100 |
| 11/07/2025 | 90,61 | 92,24 | 90,30 | 92,05 | +0,66% | 2,14% | 2.317.600 |
| 10/07/2025 | 90,00 | 92,47 | 89,32 | 91,45 | +2,13% | 3,50% | 4.249.500 |
| 09/07/2025 | 88,46 | 90,04 | 87,29 | 89,54 | +2,25% | 3,11% | 4.202.100 |
| 08/07/2025 | 84,50 | 88,38 | 83,91 | 87,57 | +3,90% | 5,29% | 4.074.100 |
| 07/07/2025 | 86,00 | 86,45 | 83,39 | 84,28 | -2,59% | 3,56% | 4.406.000 |
| 03/07/2025 | 83,29 | 87,45 | 82,65 | 86,52 | +4,61% | 5,76% | 4.952.500 |
| 02/07/2025 | 85,00 | 86,75 | 82,14 | 82,71 | +0,47% | 5,42% | 5.676.000 |
| 01/07/2025 | 83,55 | 83,72 | 80,11 | 82,32 | -2,27% | 4,32% | 4.721.000 |
| 30/06/2025 | 79,44 | 85,24 | 79,20 | 84,23 | +8,14% | 7,60% | 7.588.800 |
| 27/06/2025 | 78,00 | 79,50 | 76,54 | 77,89 | +0,28% | 3,79% | 6.880.800 |
| 26/06/2025 | 74,20 | 77,98 | 72,36 | 77,67 | +4,97% | 7,57% | 5.196.700 |
| 25/06/2025 | 74,50 | 75,94 | 73,33 | 73,99 | -0,32% | 3,50% | 3.375.300 |
| 24/06/2025 | 76,48 | 76,81 | 74,11 | 74,23 | -1,36% | 3,53% | 3.728.400 |
| 23/06/2025 | 73,93 | 75,39 | 71,10 | 75,25 | +0,84% | 5,80% | 4.445.100 |
| 20/06/2025 | 74,88 | 75,71 | 73,85 | 74,62 | +0,23% | 2,48% | 4.398.000 |
| 18/06/2025 | 74,47 | 75,59 | 73,40 | 74,45 | -0,35% | 2,94% | 2.977.500 |
| 17/06/2025 | 73,72 | 76,34 | 72,36 | 74,71 | +0,28% | 5,40% | 4.748.500 |
| 16/06/2025 | 74,91 | 77,40 | 74,36 | 74,50 | -0,09% | 4,06% | 3.241.700 |
| 13/06/2025 | 76,12 | 77,29 | 73,86 | 74,57 | -4,70% | 4,51% | 4.979.500 |
| 12/06/2025 | 76,00 | 78,64 | 75,82 | 78,25 | +1,85% | 3,71% | 3.791.400 |
| 11/06/2025 | 78,74 | 79,14 | 76,45 | 76,83 | -1,90% | 3,42% | 3.757.700 |
| 10/06/2025 | 79,00 | 79,84 | 77,75 | 78,32 | +0,13% | 2,65% | 3.260.800 |
| 09/06/2025 | 79,50 | 80,44 | 78,04 | 78,22 | -1,02% | 3,02% | 2.627.900 |
| 06/06/2025 | 79,04 | 79,72 | 77,54 | 79,03 | +0,89% | 2,76% | 3.656.100 |
| 05/06/2025 | 81,02 | 81,95 | 77,86 | 78,33 | -4,52% | 5,05% | 3.404.900 |
| 04/06/2025 | 80,92 | 83,57 | 79,93 | 82,04 | +1,21% | 4,50% | 3.265.400 |
| 03/06/2025 | 81,83 | 82,47 | 79,36 | 81,06 | -0,23% | 3,80% | 3.377.300 |
| 02/06/2025 | 80,50 | 81,58 | 79,15 | 81,25 | -0,02% | 3,02% | 2.796.900 |
| 30/05/2025 | 81,56 | 81,77 | 78,88 | 81,27 | -0,74% | 3,54% | 5.295.900 |