🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 7 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 67,78 | 68,01 | 65,40 | 65,45 | -4,49% | 3,86% | 4.901.400 |
| 22/08/2025 | 67,55 | 69,87 | 67,14 | 68,53 | +1,78% | 4,04% | 3.328.300 |
| 21/08/2025 | 68,35 | 68,50 | 66,12 | 67,33 | -1,78% | 3,48% | 3.895.000 |
| 20/08/2025 | 67,78 | 68,68 | 66,02 | 68,55 | +0,15% | 3,92% | 3.575.200 |
| 19/08/2025 | 70,09 | 70,52 | 68,24 | 68,45 | -1,92% | 3,24% | 3.053.500 |
| 18/08/2025 | 69,04 | 70,50 | 68,30 | 69,79 | -0,16% | 3,19% | 4.252.700 |
| 15/08/2025 | 69,56 | 70,27 | 68,52 | 69,90 | +1,41% | 2,52% | 4.837.100 |
| 14/08/2025 | 69,81 | 70,50 | 67,01 | 68,93 | -2,16% | 5,00% | 12.335.300 |
| 13/08/2025 | 66,80 | 72,55 | 65,70 | 70,45 | -16,63% | 10,25% | 41.571.000 |
| 12/08/2025 | 83,89 | 85,15 | 82,60 | 84,50 | +2,67% | 3,04% | 12.737.600 |
| 11/08/2025 | 84,69 | 86,14 | 82,23 | 82,30 | -3,23% | 4,62% | 4.298.100 |
| 08/08/2025 | 87,79 | 88,47 | 83,91 | 85,05 | -4,33% | 5,19% | 4.087.600 |
| 07/08/2025 | 87,07 | 90,35 | 87,07 | 88,90 | +3,18% | 3,77% | 3.303.100 |
| 06/08/2025 | 87,36 | 87,45 | 85,57 | 86,16 | -1,61% | 2,15% | 2.086.000 |
| 05/08/2025 | 87,08 | 89,00 | 86,70 | 87,57 | -0,25% | 2,64% | 2.334.700 |
| 04/08/2025 | 84,90 | 88,46 | 84,10 | 87,79 | +4,14% | 5,14% | 2.693.900 |
| 01/08/2025 | 86,80 | 87,00 | 83,50 | 84,30 | -4,22% | 4,03% | 2.109.900 |
| 31/07/2025 | 90,05 | 90,26 | 87,99 | 88,01 | -2,56% | 2,52% | 3.151.800 |
| 30/07/2025 | 87,68 | 91,24 | 87,04 | 90,32 | +5,56% | 4,79% | 4.137.200 |
| 29/07/2025 | 87,22 | 87,64 | 84,60 | 85,56 | -2,74% | 3,48% | 3.030.500 |
| 28/07/2025 | 88,35 | 89,72 | 87,83 | 87,97 | -0,06% | 2,14% | 2.373.200 |
| 25/07/2025 | 86,39 | 88,16 | 85,63 | 88,02 | +2,04% | 2,93% | 2.128.700 |
| 24/07/2025 | 87,55 | 88,16 | 85,36 | 86,26 | -5,92% | 3,20% | 5.331.500 |
| 23/07/2025 | 90,70 | 93,69 | 90,62 | 91,69 | +1,96% | 3,38% | 3.438.400 |
| 22/07/2025 | 87,66 | 90,43 | 87,50 | 89,93 | +2,86% | 3,34% | 3.449.700 |
| 21/07/2025 | 88,05 | 89,25 | 87,36 | 87,43 | +0,10% | 2,15% | 2.722.200 |
| 18/07/2025 | 87,20 | 87,64 | 85,60 | 87,34 | +0,66% | 2,34% | 1.977.000 |
| 17/07/2025 | 88,43 | 89,02 | 83,40 | 86,77 | -2,48% | 6,35% | 6.613.900 |
| 16/07/2025 | 88,90 | 89,75 | 87,84 | 88,98 | +0,88% | 2,15% | 2.212.200 |
| 15/07/2025 | 90,63 | 91,29 | 87,45 | 88,20 | -1,85% | 4,24% | 3.912.900 |