🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 7 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 117,13 | 121,98 | 117,07 | 120,09 | +3,41% | 4,19% | 3.779.400 |
| 06/09/2024 | 117,52 | 118,42 | 113,13 | 116,13 | -0,50% | 4,50% | 2.173.300 |
| 05/09/2024 | 113,73 | 118,15 | 113,66 | 116,71 | +2,40% | 3,95% | 2.370.200 |
| 04/09/2024 | 110,31 | 114,68 | 110,31 | 113,97 | +1,83% | 3,96% | 2.036.800 |
| 03/09/2024 | 112,94 | 114,86 | 110,34 | 111,92 | -1,86% | 4,00% | 2.644.300 |
| 30/08/2024 | 112,00 | 114,04 | 110,30 | 114,04 | +2,86% | 3,34% | 2.956.000 |
| 29/08/2024 | 115,93 | 116,20 | 110,66 | 110,87 | -6,39% | 4,78% | 5.440.300 |
| 28/08/2024 | 117,85 | 119,92 | 116,44 | 118,44 | +0,29% | 2,95% | 4.561.200 |
| 27/08/2024 | 115,90 | 120,20 | 113,90 | 118,10 | -6,12% | 5,44% | 12.333.500 |
| 26/08/2024 | 123,41 | 128,18 | 121,88 | 125,80 | +3,11% | 5,10% | 10.981.800 |
| 23/08/2024 | 110,23 | 125,87 | 110,00 | 122,00 | +19,63% | 14,40% | 21.800.500 |
| 22/08/2024 | 102,96 | 104,84 | 101,80 | 101,98 | -0,87% | 2,95% | 6.508.800 |
| 21/08/2024 | 97,86 | 102,90 | 97,35 | 102,87 | +4,74% | 5,67% | 2.442.300 |
| 20/08/2024 | 100,20 | 101,20 | 96,93 | 98,21 | -1,99% | 4,26% | 1.505.300 |
| 19/08/2024 | 99,37 | 100,38 | 96,50 | 100,20 | +1,25% | 3,90% | 2.237.700 |
| 16/08/2024 | 96,70 | 99,50 | 96,70 | 98,96 | +1,77% | 2,90% | 1.867.200 |
| 15/08/2024 | 96,94 | 98,41 | 95,38 | 97,24 | +1,55% | 3,12% | 1.757.500 |
| 14/08/2024 | 94,29 | 96,39 | 93,06 | 95,76 | +1,39% | 3,53% | 1.848.100 |
| 13/08/2024 | 90,35 | 95,37 | 90,20 | 94,45 | +5,05% | 5,72% | 2.349.800 |
| 12/08/2024 | 90,00 | 91,35 | 89,01 | 89,91 | -0,42% | 2,60% | 1.731.900 |
| 09/08/2024 | 86,41 | 91,68 | 85,77 | 90,29 | +7,51% | 6,84% | 4.379.400 |
| 08/08/2024 | 82,82 | 84,25 | 79,70 | 83,98 | +1,61% | 5,49% | 2.520.600 |
| 07/08/2024 | 83,91 | 86,06 | 82,46 | 82,65 | -0,02% | 4,29% | 1.516.000 |
| 06/08/2024 | 81,00 | 84,19 | 79,00 | 82,67 | +3,49% | 6,41% | 1.596.800 |
| 05/08/2024 | 73,25 | 81,68 | 72,10 | 79,88 | -1,67% | 13,08% | 2.250.000 |
| 02/08/2024 | 80,65 | 82,25 | 77,01 | 81,24 | -3,84% | 6,50% | 2.589.500 |
| 01/08/2024 | 85,11 | 86,56 | 83,09 | 84,48 | +0,31% | 4,08% | 2.900.300 |
| 31/07/2024 | 83,46 | 84,65 | 82,14 | 84,22 | +3,41% | 3,01% | 1.659.900 |
| 30/07/2024 | 82,72 | 83,95 | 80,26 | 81,44 | -1,25% | 4,46% | 1.626.500 |
| 29/07/2024 | 80,35 | 83,98 | 79,90 | 82,47 | +3,29% | 5,08% | 2.125.400 |