🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 10 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 135,30 | 136,96 | 134,12 | 136,32 | +0,72% | 2,10% | 1.433.000 |
| 18/10/2024 | 134,79 | 135,86 | 133,80 | 135,34 | +0,78% | 1,53% | 1.068.800 |
| 17/10/2024 | 134,91 | 135,63 | 133,20 | 134,29 | +0,10% | 1,80% | 1.269.300 |
| 16/10/2024 | 134,81 | 134,88 | 131,05 | 134,16 | +0,19% | 2,84% | 1.057.600 |
| 15/10/2024 | 133,50 | 134,43 | 128,20 | 133,91 | -0,62% | 4,67% | 2.484.400 |
| 14/10/2024 | 134,68 | 135,57 | 132,01 | 134,75 | +0,82% | 2,64% | 2.322.500 |
| 11/10/2024 | 130,57 | 134,19 | 130,57 | 133,65 | +2,62% | 2,77% | 1.648.800 |
| 10/10/2024 | 130,86 | 131,74 | 128,80 | 130,24 | -1,23% | 2,25% | 1.236.800 |
| 09/10/2024 | 132,96 | 133,95 | 129,14 | 131,86 | -0,10% | 3,62% | 1.670.300 |
| 08/10/2024 | 126,79 | 133,54 | 126,70 | 131,99 | +4,75% | 5,39% | 3.330.200 |
| 07/10/2024 | 127,00 | 128,55 | 124,81 | 126,00 | -0,47% | 2,94% | 2.111.900 |
| 04/10/2024 | 126,50 | 128,59 | 125,59 | 126,60 | +1,34% | 2,37% | 1.901.400 |
| 03/10/2024 | 122,92 | 125,22 | 121,89 | 124,93 | +1,64% | 2,71% | 1.406.200 |
| 02/10/2024 | 121,00 | 123,36 | 118,62 | 122,92 | +0,40% | 3,91% | 1.667.400 |
| 01/10/2024 | 124,11 | 125,66 | 122,28 | 122,43 | -1,15% | 2,72% | 2.235.100 |
| 30/09/2024 | 123,30 | 125,25 | 120,10 | 123,85 | +0,07% | 4,18% | 3.228.800 |
| 27/09/2024 | 127,25 | 127,30 | 121,89 | 123,76 | -2,64% | 4,25% | 3.181.200 |
| 26/09/2024 | 127,90 | 128,88 | 126,02 | 127,12 | +0,22% | 2,24% | 1.835.600 |
| 25/09/2024 | 128,00 | 129,10 | 125,76 | 126,84 | -0,47% | 2,61% | 1.811.200 |
| 24/09/2024 | 128,13 | 129,06 | 126,11 | 127,44 | -0,65% | 2,30% | 1.903.800 |
| 23/09/2024 | 130,50 | 131,82 | 127,61 | 128,27 | -0,40% | 3,23% | 2.509.300 |
| 20/09/2024 | 125,23 | 129,50 | 124,75 | 128,79 | +2,85% | 3,79% | 8.209.700 |
| 19/09/2024 | 126,34 | 127,52 | 123,75 | 125,22 | +0,74% | 2,98% | 2.077.700 |
| 18/09/2024 | 123,00 | 126,14 | 122,61 | 124,30 | +1,49% | 2,87% | 1.790.200 |
| 17/09/2024 | 123,86 | 125,46 | 121,26 | 122,47 | -0,31% | 3,39% | 2.151.100 |
| 16/09/2024 | 122,74 | 123,85 | 120,25 | 122,85 | +0,28% | 2,93% | 2.231.200 |
| 13/09/2024 | 126,52 | 127,00 | 121,61 | 122,51 | -2,36% | 4,26% | 2.879.600 |
| 12/09/2024 | 121,25 | 126,24 | 119,90 | 125,47 | +3,48% | 5,23% | 3.099.700 |
| 11/09/2024 | 120,00 | 121,53 | 118,79 | 121,25 | +1,27% | 2,28% | 1.917.700 |
| 10/09/2024 | 120,56 | 122,27 | 118,41 | 119,73 | -0,30% | 3,20% | 2.104.000 |