🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 8 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 140,88 | 145,37 | 140,62 | 141,84 | +0,70% | 3,37% | 1.726.300 |
| 02/12/2024 | 141,07 | 146,60 | 140,65 | 140,85 | -0,04% | 4,22% | 2.724.800 |
| 29/11/2024 | 141,86 | 143,67 | 140,90 | 140,90 | -0,21% | 1,95% | 1.054.100 |
| 27/11/2024 | 143,93 | 144,35 | 139,86 | 141,20 | -1,62% | 3,12% | 1.709.600 |
| 26/11/2024 | 141,16 | 143,90 | 140,57 | 143,52 | +0,69% | 2,36% | 1.931.100 |
| 25/11/2024 | 148,00 | 148,00 | 140,78 | 142,54 | -1,70% | 4,88% | 3.093.200 |
| 22/11/2024 | 146,18 | 149,75 | 144,80 | 145,00 | +0,14% | 3,39% | 3.637.700 |
| 21/11/2024 | 140,10 | 145,20 | 137,27 | 144,80 | +3,66% | 5,66% | 3.542.600 |
| 20/11/2024 | 142,72 | 143,00 | 137,40 | 139,69 | -1,10% | 3,92% | 2.366.700 |
| 19/11/2024 | 136,21 | 143,08 | 136,10 | 141,25 | +2,92% | 5,12% | 4.379.000 |
| 18/11/2024 | 134,36 | 140,07 | 133,00 | 137,24 | -2,93% | 5,26% | 6.315.500 |
| 15/11/2024 | 137,75 | 142,09 | 135,01 | 141,38 | +2,20% | 5,14% | 3.975.500 |
| 14/11/2024 | 147,56 | 148,77 | 136,20 | 138,34 | -6,08% | 8,52% | 5.909.200 |
| 13/11/2024 | 168,16 | 172,43 | 146,05 | 147,30 | +1,57% | 15,69% | 13.077.000 |
| 12/11/2024 | 147,41 | 149,91 | 143,24 | 145,03 | -1,87% | 4,53% | 5.322.500 |
| 11/11/2024 | 151,16 | 151,56 | 146,81 | 147,80 | +0,41% | 3,14% | 2.922.200 |
| 08/11/2024 | 140,33 | 147,61 | 140,33 | 147,20 | +4,12% | 5,19% | 2.296.200 |
| 07/11/2024 | 139,67 | 141,62 | 137,88 | 141,38 | +1,71% | 2,68% | 2.189.700 |
| 06/11/2024 | 135,63 | 139,00 | 133,40 | 139,00 | +4,89% | 4,13% | 2.017.300 |
| 05/11/2024 | 132,65 | 136,69 | 132,44 | 132,52 | +0,30% | 3,20% | 1.514.400 |
| 04/11/2024 | 131,90 | 133,79 | 131,05 | 132,12 | +0,45% | 2,08% | 1.166.200 |
| 01/11/2024 | 133,90 | 134,87 | 129,51 | 131,53 | -1,52% | 4,01% | 2.592.300 |
| 31/10/2024 | 132,48 | 135,13 | 132,10 | 133,56 | -0,19% | 2,29% | 1.360.000 |
| 30/10/2024 | 136,51 | 136,81 | 132,33 | 133,82 | -3,03% | 3,28% | 2.132.700 |
| 29/10/2024 | 139,00 | 139,00 | 136,30 | 138,00 | -0,34% | 1,94% | 1.644.200 |
| 28/10/2024 | 137,00 | 141,25 | 136,97 | 138,47 | +1,75% | 3,12% | 1.917.300 |
| 25/10/2024 | 139,56 | 140,69 | 135,74 | 136,09 | -1,85% | 3,55% | 1.937.600 |
| 24/10/2024 | 138,00 | 139,50 | 137,46 | 138,65 | +1,53% | 1,48% | 2.038.500 |
| 23/10/2024 | 135,26 | 138,12 | 134,04 | 136,56 | +0,21% | 3,02% | 1.512.200 |
| 22/10/2024 | 135,64 | 136,42 | 134,78 | 136,27 | -0,04% | 1,21% | 1.164.400 |