🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 8 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 119,20 | 119,74 | 116,63 | 118,23 | +0,61% | 2,61% | 1.724.200 |
| 16/01/2025 | 116,05 | 118,18 | 115,49 | 117,51 | +1,64% | 2,32% | 1.747.600 |
| 15/01/2025 | 116,00 | 116,86 | 113,31 | 115,61 | +2,84% | 3,06% | 1.760.700 |
| 14/01/2025 | 112,48 | 112,80 | 110,22 | 112,42 | +1,25% | 2,29% | 1.333.000 |
| 13/01/2025 | 112,50 | 113,32 | 109,23 | 111,03 | -3,55% | 3,63% | 2.182.900 |
| 10/01/2025 | 112,16 | 115,37 | 111,54 | 115,12 | +0,46% | 3,41% | 1.406.300 |
| 08/01/2025 | 112,82 | 116,11 | 112,26 | 114,59 | +1,57% | 3,41% | 1.932.700 |
| 07/01/2025 | 119,00 | 119,85 | 111,43 | 112,82 | -5,10% | 7,08% | 3.108.000 |
| 06/01/2025 | 117,07 | 120,77 | 116,26 | 118,88 | +3,30% | 3,85% | 3.190.600 |
| 03/01/2025 | 115,83 | 116,04 | 112,78 | 115,08 | -0,09% | 2,81% | 1.876.100 |
| 02/01/2025 | 113,38 | 117,47 | 112,29 | 115,18 | +2,11% | 4,57% | 2.211.900 |
| 31/12/2024 | 112,26 | 115,01 | 112,00 | 112,80 | +1,15% | 2,68% | 2.044.800 |
| 30/12/2024 | 111,78 | 113,52 | 110,60 | 111,52 | -2,49% | 2,62% | 2.050.500 |
| 27/12/2024 | 115,62 | 115,64 | 112,77 | 114,37 | -1,82% | 2,48% | 1.854.300 |
| 26/12/2024 | 117,35 | 117,66 | 115,72 | 116,49 | -1,71% | 1,65% | 1.630.100 |
| 24/12/2024 | 117,40 | 118,70 | 116,80 | 118,52 | +0,58% | 1,62% | 687.600 |
| 23/12/2024 | 118,89 | 118,89 | 115,89 | 117,84 | -1,02% | 2,52% | 1.635.400 |
| 20/12/2024 | 114,85 | 120,77 | 114,25 | 119,05 | +1,71% | 5,68% | 2.952.500 |
| 19/12/2024 | 119,10 | 120,50 | 115,53 | 117,05 | -0,13% | 4,17% | 3.151.200 |
| 18/12/2024 | 125,00 | 125,34 | 116,11 | 117,20 | -5,00% | 7,38% | 3.289.200 |
| 17/12/2024 | 125,88 | 126,03 | 123,19 | 123,37 | -2,70% | 2,25% | 1.926.500 |
| 16/12/2024 | 124,50 | 127,05 | 123,57 | 126,79 | +2,21% | 2,80% | 2.630.000 |
| 13/12/2024 | 126,16 | 126,65 | 123,15 | 124,05 | -1,05% | 2,77% | 2.470.400 |
| 12/12/2024 | 126,75 | 128,59 | 125,30 | 125,37 | -1,74% | 2,60% | 1.663.600 |
| 11/12/2024 | 130,21 | 131,08 | 126,46 | 127,59 | +0,16% | 3,55% | 2.705.000 |
| 10/12/2024 | 133,51 | 135,26 | 126,14 | 127,39 | -3,91% | 6,83% | 5.425.800 |
| 09/12/2024 | 148,91 | 149,35 | 132,36 | 132,57 | -12,14% | 11,41% | 7.639.300 |
| 06/12/2024 | 151,06 | 151,91 | 145,88 | 150,88 | +0,25% | 3,99% | 2.269.800 |
| 05/12/2024 | 147,00 | 153,34 | 145,65 | 150,50 | +1,96% | 5,23% | 3.344.800 |
| 04/12/2024 | 143,33 | 147,86 | 142,51 | 147,60 | +4,06% | 3,73% | 2.389.700 |