🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 11 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 85,23 | 87,37 | 81,68 | 86,25 | -1,60% | 6,68% | 5.425.300 |
| 03/03/2025 | 95,10 | 95,51 | 87,23 | 87,65 | -7,77% | 8,71% | 4.299.000 |
| 28/02/2025 | 90,30 | 95,41 | 88,75 | 95,03 | +5,50% | 7,38% | 5.523.100 |
| 27/02/2025 | 98,07 | 98,98 | 89,68 | 90,08 | -8,97% | 9,48% | 5.333.400 |
| 26/02/2025 | 101,30 | 101,59 | 94,55 | 98,96 | -0,34% | 6,94% | 9.136.900 |
| 25/02/2025 | 102,65 | 103,00 | 97,73 | 99,30 | -4,72% | 5,13% | 7.747.200 |
| 24/02/2025 | 108,80 | 108,98 | 101,28 | 104,22 | -3,44% | 7,08% | 4.582.100 |
| 21/02/2025 | 118,02 | 119,01 | 107,55 | 107,93 | -9,00% | 9,71% | 4.391.700 |
| 20/02/2025 | 118,71 | 119,21 | 114,64 | 118,60 | -0,69% | 3,85% | 2.824.600 |
| 19/02/2025 | 132,47 | 132,47 | 117,82 | 119,42 | -10,42% | 11,06% | 4.462.600 |
| 18/02/2025 | 131,23 | 134,73 | 129,40 | 133,31 | +1,71% | 4,06% | 1.755.700 |
| 14/02/2025 | 130,28 | 131,60 | 126,64 | 131,07 | +0,44% | 3,81% | 1.594.900 |
| 13/02/2025 | 132,68 | 134,89 | 128,94 | 130,50 | +0,15% | 4,49% | 1.927.700 |
| 12/02/2025 | 128,51 | 130,74 | 127,51 | 130,30 | -0,44% | 2,52% | 1.848.900 |
| 11/02/2025 | 139,49 | 139,62 | 130,76 | 130,87 | -6,93% | 6,35% | 2.319.600 |
| 10/02/2025 | 140,16 | 141,75 | 139,00 | 140,62 | +1,60% | 1,96% | 1.247.600 |
| 07/02/2025 | 142,28 | 144,49 | 137,67 | 138,40 | -2,50% | 4,79% | 1.522.900 |
| 06/02/2025 | 143,16 | 143,89 | 139,63 | 141,95 | -0,66% | 2,98% | 1.187.900 |
| 05/02/2025 | 142,50 | 143,01 | 139,33 | 142,90 | +0,44% | 2,58% | 1.549.100 |
| 04/02/2025 | 138,00 | 143,20 | 137,64 | 142,27 | +3,60% | 4,03% | 2.187.100 |
| 03/02/2025 | 130,75 | 138,52 | 128,57 | 137,32 | +1,68% | 7,61% | 2.413.000 |
| 31/01/2025 | 139,75 | 140,60 | 134,52 | 135,05 | -2,81% | 4,35% | 1.701.900 |
| 30/01/2025 | 136,71 | 140,00 | 136,20 | 138,95 | +2,67% | 2,78% | 1.808.500 |
| 29/01/2025 | 126,91 | 135,73 | 126,75 | 135,33 | +7,44% | 7,08% | 3.869.600 |
| 28/01/2025 | 123,68 | 126,14 | 121,55 | 125,96 | +2,43% | 3,71% | 1.262.200 |
| 27/01/2025 | 121,07 | 126,00 | 120,70 | 122,97 | -1,53% | 4,38% | 1.801.200 |
| 24/01/2025 | 123,81 | 125,56 | 123,13 | 124,88 | +0,70% | 1,96% | 1.636.900 |
| 23/01/2025 | 122,22 | 125,13 | 120,51 | 124,01 | +0,50% | 3,78% | 2.208.600 |
| 22/01/2025 | 122,36 | 126,48 | 120,06 | 123,39 | +2,40% | 5,25% | 2.665.900 |
| 21/01/2025 | 119,98 | 121,40 | 118,30 | 120,50 | +1,92% | 2,58% | 2.302.900 |