🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 6 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 89,13 | 90,42 | 86,97 | 88,33 | -0,80% | 3,87% | 1.945.400 |
| 14/04/2025 | 92,49 | 93,25 | 87,51 | 89,04 | -1,14% | 6,21% | 2.078.900 |
| 11/04/2025 | 88,83 | 90,11 | 85,80 | 90,07 | +1,46% | 4,86% | 1.752.100 |
| 10/04/2025 | 89,00 | 89,43 | 84,00 | 88,77 | -3,46% | 6,10% | 3.267.800 |
| 09/04/2025 | 79,01 | 93,41 | 78,75 | 91,95 | +17,19% | 18,55% | 6.259.200 |
| 08/04/2025 | 84,57 | 85,47 | 76,91 | 78,46 | -1,06% | 10,12% | 3.271.300 |
| 07/04/2025 | 70,90 | 84,99 | 70,00 | 79,30 | +5,47% | 21,14% | 5.948.200 |
| 04/04/2025 | 80,00 | 80,15 | 72,91 | 75,19 | -10,68% | 9,05% | 8.164.000 |
| 03/04/2025 | 83,57 | 85,19 | 81,10 | 84,18 | -6,83% | 4,90% | 3.827.400 |
| 02/04/2025 | 85,11 | 91,62 | 84,58 | 90,35 | +3,61% | 8,27% | 3.034.600 |
| 01/04/2025 | 86,24 | 87,80 | 84,94 | 87,20 | +0,91% | 3,32% | 2.586.700 |
| 31/03/2025 | 82,68 | 87,21 | 81,74 | 86,41 | +0,65% | 6,62% | 4.160.100 |
| 28/03/2025 | 87,06 | 88,10 | 84,66 | 85,85 | -2,87% | 3,95% | 14.361.000 |
| 27/03/2025 | 89,63 | 92,04 | 88,35 | 88,39 | +1,98% | 4,11% | 6.143.600 |
| 26/03/2025 | 89,58 | 90,17 | 85,50 | 86,67 | -4,00% | 5,21% | 2.887.700 |
| 25/03/2025 | 92,49 | 93,73 | 89,04 | 90,28 | -0,06% | 5,07% | 2.926.000 |
| 24/03/2025 | 87,34 | 90,49 | 86,40 | 90,33 | +7,73% | 4,68% | 3.713.100 |
| 21/03/2025 | 83,33 | 84,19 | 81,13 | 83,85 | -0,96% | 3,67% | 3.610.300 |
| 20/03/2025 | 82,62 | 86,67 | 81,70 | 84,66 | +4,52% | 6,02% | 5.887.300 |
| 19/03/2025 | 77,51 | 82,51 | 76,66 | 81,00 | +5,50% | 7,55% | 4.364.800 |
| 18/03/2025 | 77,37 | 77,88 | 75,60 | 76,78 | -2,30% | 2,94% | 2.072.800 |
| 17/03/2025 | 78,48 | 79,81 | 75,34 | 78,59 | +1,43% | 5,70% | 3.092.100 |
| 14/03/2025 | 75,85 | 78,65 | 75,50 | 77,48 | +4,60% | 4,15% | 3.285.500 |
| 13/03/2025 | 82,37 | 82,37 | 73,91 | 74,07 | -10,09% | 10,27% | 5.008.800 |
| 12/03/2025 | 81,80 | 83,70 | 80,09 | 82,38 | +2,96% | 4,41% | 2.432.500 |
| 11/03/2025 | 79,91 | 82,10 | 78,39 | 80,01 | -0,53% | 4,64% | 3.331.100 |
| 10/03/2025 | 81,01 | 83,27 | 77,80 | 80,44 | -4,37% | 6,75% | 4.362.100 |
| 07/03/2025 | 82,34 | 84,73 | 78,54 | 84,12 | +1,78% | 7,52% | 4.108.600 |
| 06/03/2025 | 84,01 | 87,17 | 82,21 | 82,65 | -4,74% | 5,90% | 5.098.500 |
| 05/03/2025 | 86,00 | 87,22 | 83,89 | 86,76 | +0,59% | 3,87% | 3.691.500 |