🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 4 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 82,85 | 83,60 | 81,56 | 81,88 | -0,04% | 2,46% | 2.647.200 |
| 28/05/2025 | 82,43 | 83,33 | 81,76 | 81,91 | -0,52% | 1,90% | 2.193.700 |
| 27/05/2025 | 84,50 | 84,86 | 81,96 | 82,34 | -1,31% | 3,44% | 4.393.700 |
| 23/05/2025 | 83,09 | 84,63 | 82,76 | 83,43 | -1,10% | 2,26% | 2.857.300 |
| 22/05/2025 | 84,00 | 86,05 | 83,37 | 84,36 | +0,80% | 3,19% | 4.260.700 |
| 21/05/2025 | 87,79 | 88,45 | 83,27 | 83,69 | -6,37% | 5,90% | 4.750.500 |
| 20/05/2025 | 90,65 | 91,55 | 88,95 | 89,38 | -0,76% | 2,87% | 4.155.600 |
| 19/05/2025 | 94,80 | 94,80 | 90,02 | 90,06 | -6,97% | 5,04% | 5.475.600 |
| 16/05/2025 | 97,02 | 97,68 | 93,02 | 96,81 | -2,27% | 4,80% | 9.838.800 |
| 15/05/2025 | 99,54 | 100,94 | 98,31 | 99,06 | -0,48% | 2,65% | 5.067.800 |
| 14/05/2025 | 100,00 | 100,85 | 98,50 | 99,54 | -0,16% | 2,35% | 2.710.600 |
| 13/05/2025 | 99,50 | 101,50 | 98,93 | 99,70 | +0,97% | 2,58% | 3.220.500 |
| 12/05/2025 | 98,50 | 99,66 | 95,77 | 98,74 | +5,14% | 3,95% | 2.550.000 |
| 09/05/2025 | 96,36 | 96,71 | 93,24 | 93,91 | -2,12% | 3,60% | 1.933.400 |
| 08/05/2025 | 95,10 | 96,75 | 94,18 | 95,94 | +2,28% | 2,70% | 2.189.100 |
| 07/05/2025 | 94,33 | 95,75 | 93,12 | 93,80 | +0,51% | 2,79% | 2.274.400 |
| 06/05/2025 | 93,50 | 94,50 | 90,75 | 93,32 | -2,63% | 4,01% | 2.837.800 |
| 05/05/2025 | 95,38 | 97,98 | 95,37 | 95,84 | -0,84% | 2,73% | 1.947.100 |
| 02/05/2025 | 95,89 | 97,41 | 94,75 | 96,65 | +2,24% | 2,78% | 2.407.400 |
| 01/05/2025 | 94,97 | 96,73 | 93,52 | 94,53 | +2,27% | 3,38% | 3.161.900 |
| 30/04/2025 | 88,29 | 92,66 | 87,35 | 92,43 | +0,57% | 6,01% | 2.240.900 |
| 29/04/2025 | 92,98 | 93,34 | 90,07 | 91,91 | -1,34% | 3,52% | 2.345.800 |
| 28/04/2025 | 91,28 | 93,95 | 90,80 | 93,16 | +2,60% | 3,45% | 2.646.800 |
| 25/04/2025 | 91,13 | 91,95 | 90,15 | 90,80 | -0,24% | 1,98% | 1.878.200 |
| 24/04/2025 | 86,55 | 91,49 | 86,03 | 91,02 | +5,29% | 6,31% | 1.970.100 |
| 23/04/2025 | 88,00 | 90,90 | 85,75 | 86,45 | +6,33% | 5,85% | 3.073.900 |
| 22/04/2025 | 81,56 | 82,82 | 80,00 | 81,30 | +1,16% | 3,46% | 2.406.100 |
| 21/04/2025 | 84,80 | 84,89 | 78,03 | 80,37 | -6,55% | 8,09% | 3.563.400 |
| 17/04/2025 | 85,79 | 86,36 | 83,42 | 86,00 | +0,51% | 3,43% | 1.916.800 |
| 16/04/2025 | 86,50 | 87,57 | 83,35 | 85,56 | -3,14% | 4,88% | 1.924.600 |