🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 18,78 | 19,14 | 18,71 | 19,00 | -0,16% | 2,29% | 1.008.300 |
| 27/02/2015 | 19,18 | 19,27 | 18,97 | 19,03 | +0,05% | 1,56% | 836.100 |
| 26/02/2015 | 18,53 | 19,13 | 18,47 | 19,02 | +1,98% | 3,56% | 1.742.100 |
| 25/02/2015 | 18,96 | 19,11 | 18,59 | 18,65 | -1,74% | 2,74% | 737.600 |
| 24/02/2015 | 19,12 | 19,32 | 18,97 | 18,98 | -0,52% | 1,83% | 948.300 |
| 23/02/2015 | 18,86 | 19,23 | 18,51 | 19,08 | +1,65% | 3,82% | 1.539.900 |
| 20/02/2015 | 18,58 | 19,45 | 18,32 | 18,77 | -3,10% | 6,08% | 1.654.700 |
| 19/02/2015 | 19,07 | 19,45 | 18,95 | 19,37 | +1,04% | 2,62% | 725.800 |
| 18/02/2015 | 18,79 | 19,29 | 18,67 | 19,17 | +2,29% | 3,30% | 2.119.200 |
| 17/02/2015 | 18,73 | 18,88 | 18,64 | 18,74 | -0,16% | 1,28% | 977.900 |
| 13/02/2015 | 18,79 | 18,83 | 18,68 | 18,77 | -0,11% | 0,80% | 940.300 |
| 12/02/2015 | 18,85 | 18,88 | 18,71 | 18,79 | +0,32% | 0,90% | 699.200 |
| 11/02/2015 | 18,80 | 18,81 | 18,52 | 18,73 | -0,16% | 1,54% | 695.100 |
| 10/02/2015 | 18,58 | 18,78 | 18,31 | 18,76 | -1,11% | 2,53% | 1.095.600 |
| 09/02/2015 | 18,83 | 19,05 | 18,77 | 18,97 | +0,00% | 1,49% | 377.200 |
| 06/02/2015 | 19,45 | 19,52 | 18,97 | 18,97 | -2,22% | 2,83% | 436.400 |
| 05/02/2015 | 19,33 | 19,70 | 19,27 | 19,40 | +0,94% | 2,22% | 463.100 |
| 04/02/2015 | 19,30 | 19,55 | 19,18 | 19,22 | -0,57% | 1,92% | 543.200 |
| 03/02/2015 | 18,99 | 19,41 | 18,91 | 19,33 | +2,44% | 2,63% | 928.000 |
| 02/02/2015 | 18,89 | 19,05 | 18,68 | 18,87 | +0,05% | 1,96% | 755.100 |
| 30/01/2015 | 19,18 | 19,34 | 18,76 | 18,86 | -2,08% | 3,02% | 671.800 |
| 29/01/2015 | 18,67 | 19,27 | 18,47 | 19,26 | +2,83% | 4,28% | 460.600 |
| 28/01/2015 | 18,73 | 19,29 | 18,59 | 18,73 | +0,64% | 3,74% | 556.000 |
| 27/01/2015 | 18,49 | 18,75 | 18,30 | 18,61 | -0,11% | 2,43% | 806.700 |
| 26/01/2015 | 18,42 | 18,76 | 18,26 | 18,63 | +0,70% | 2,71% | 1.145.500 |
| 23/01/2015 | 18,41 | 18,62 | 18,29 | 18,50 | +0,11% | 1,79% | 1.788.200 |
| 22/01/2015 | 18,44 | 18,57 | 18,16 | 18,48 | +0,43% | 2,22% | 685.200 |
| 21/01/2015 | 18,49 | 18,65 | 18,34 | 18,40 | -0,76% | 1,68% | 434.800 |
| 20/01/2015 | 18,39 | 18,72 | 18,22 | 18,54 | +0,60% | 2,72% | 610.600 |
| 16/01/2015 | 18,24 | 18,51 | 18,24 | 18,43 | +0,44% | 1,48% | 1.533.400 |