🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 19,77 | 19,94 | 19,47 | 19,67 | -0,56% | 2,38% | 557.000 |
| 13/04/2015 | 20,20 | 20,20 | 19,70 | 19,78 | -1,98% | 2,48% | 517.400 |
| 10/04/2015 | 19,64 | 20,21 | 19,27 | 20,18 | +3,17% | 4,79% | 926.000 |
| 09/04/2015 | 19,55 | 19,78 | 19,32 | 19,56 | -0,05% | 2,35% | 380.100 |
| 08/04/2015 | 19,92 | 19,98 | 19,53 | 19,57 | -1,41% | 2,26% | 976.300 |
| 07/04/2015 | 20,17 | 20,35 | 19,63 | 19,85 | -1,49% | 3,57% | 1.060.200 |
| 06/04/2015 | 19,55 | 20,31 | 19,26 | 20,15 | +6,84% | 5,37% | 1.736.600 |
| 02/04/2015 | 18,61 | 18,99 | 18,54 | 18,86 | +1,34% | 2,42% | 765.400 |
| 01/04/2015 | 18,50 | 18,68 | 18,02 | 18,61 | +0,76% | 3,57% | 1.222.200 |
| 31/03/2015 | 18,72 | 18,73 | 18,29 | 18,47 | -1,49% | 2,35% | 708.200 |
| 30/03/2015 | 18,42 | 18,79 | 18,16 | 18,75 | +2,46% | 3,42% | 1.581.800 |
| 27/03/2015 | 18,27 | 18,42 | 18,03 | 18,30 | +0,27% | 2,13% | 721.100 |
| 26/03/2015 | 18,43 | 18,54 | 18,15 | 18,25 | -1,14% | 2,12% | 447.500 |
| 25/03/2015 | 18,82 | 18,89 | 18,40 | 18,46 | -1,60% | 2,60% | 874.300 |
| 24/03/2015 | 19,17 | 19,24 | 17,95 | 18,76 | -1,99% | 6,73% | 546.400 |
| 23/03/2015 | 19,09 | 19,30 | 18,86 | 19,14 | -0,21% | 2,30% | 292.000 |
| 20/03/2015 | 19,81 | 19,92 | 18,99 | 19,18 | -2,74% | 4,69% | 1.066.500 |
| 19/03/2015 | 19,53 | 19,74 | 19,26 | 19,72 | +0,97% | 2,46% | 641.200 |
| 18/03/2015 | 19,02 | 19,54 | 18,76 | 19,53 | +2,68% | 4,10% | 1.230.800 |
| 17/03/2015 | 19,26 | 19,26 | 18,84 | 19,02 | -1,45% | 2,18% | 701.000 |
| 16/03/2015 | 19,00 | 19,44 | 18,96 | 19,30 | +2,06% | 2,53% | 717.100 |
| 13/03/2015 | 19,10 | 19,18 | 18,73 | 18,91 | -1,36% | 2,36% | 713.000 |
| 12/03/2015 | 18,85 | 19,20 | 18,76 | 19,17 | +1,86% | 2,33% | 503.800 |
| 11/03/2015 | 18,85 | 18,93 | 18,54 | 18,82 | +0,21% | 2,07% | 723.000 |
| 10/03/2015 | 18,80 | 19,01 | 18,72 | 18,78 | -1,68% | 1,54% | 1.179.800 |
| 09/03/2015 | 18,81 | 19,12 | 18,66 | 19,10 | +1,49% | 2,45% | 695.900 |
| 06/03/2015 | 19,08 | 19,15 | 18,74 | 18,82 | -1,67% | 2,15% | 670.300 |
| 05/03/2015 | 18,97 | 19,20 | 18,80 | 19,14 | +1,32% | 2,11% | 724.000 |
| 04/03/2015 | 18,59 | 18,91 | 18,46 | 18,89 | +0,32% | 2,42% | 894.900 |
| 03/03/2015 | 18,88 | 19,04 | 18,70 | 18,83 | -0,89% | 1,80% | 1.724.100 |