🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 19,38 | 19,43 | 18,29 | 18,35 | -5,12% | 5,88% | 1.205.600 |
| 14/01/2015 | 19,20 | 19,44 | 19,04 | 19,34 | -0,51% | 2,08% | 277.200 |
| 13/01/2015 | 19,50 | 19,80 | 19,21 | 19,44 | +0,41% | 3,03% | 545.900 |
| 12/01/2015 | 19,28 | 19,49 | 19,05 | 19,36 | +0,57% | 2,28% | 736.700 |
| 09/01/2015 | 19,56 | 19,84 | 18,83 | 19,25 | -3,85% | 5,16% | 2.439.900 |
| 08/01/2015 | 19,37 | 20,06 | 19,30 | 20,02 | +4,54% | 3,92% | 620.600 |
| 07/01/2015 | 18,80 | 19,19 | 18,75 | 19,15 | +2,46% | 2,34% | 993.600 |
| 06/01/2015 | 19,13 | 19,28 | 18,42 | 18,69 | -2,25% | 4,50% | 1.172.200 |
| 05/01/2015 | 19,51 | 19,53 | 19,00 | 19,12 | -2,60% | 2,72% | 873.600 |
| 02/01/2015 | 19,69 | 19,88 | 19,13 | 19,63 | +0,05% | 3,81% | 1.378.800 |
| 31/12/2014 | 19,95 | 20,23 | 19,58 | 19,62 | -1,51% | 3,26% | 327.800 |
| 30/12/2014 | 19,85 | 20,11 | 19,54 | 19,92 | -0,20% | 2,87% | 408.500 |
| 29/12/2014 | 19,65 | 20,01 | 19,42 | 19,96 | +1,53% | 3,00% | 662.500 |
| 26/12/2014 | 19,61 | 19,81 | 19,50 | 19,66 | +0,82% | 1,58% | 133.700 |
| 24/12/2014 | 19,45 | 19,73 | 19,43 | 19,50 | +0,46% | 1,54% | 169.500 |
| 23/12/2014 | 19,67 | 19,80 | 19,39 | 19,41 | -1,17% | 2,08% | 626.000 |
| 22/12/2014 | 19,56 | 19,80 | 19,47 | 19,64 | +0,41% | 1,69% | 465.000 |
| 19/12/2014 | 19,12 | 19,60 | 19,11 | 19,56 | +2,25% | 2,56% | 836.800 |
| 18/12/2014 | 18,03 | 19,15 | 17,88 | 19,13 | +2,46% | 7,04% | 1.043.300 |
| 17/12/2014 | 18,03 | 18,71 | 17,93 | 18,67 | +3,84% | 4,33% | 550.700 |
| 16/12/2014 | 18,10 | 18,57 | 17,94 | 17,98 | -1,37% | 3,48% | 692.500 |
| 15/12/2014 | 18,66 | 18,87 | 18,09 | 18,23 | -1,83% | 4,18% | 932.600 |
| 12/12/2014 | 18,87 | 19,06 | 18,53 | 18,57 | -2,31% | 2,81% | 263.700 |
| 11/12/2014 | 18,80 | 19,19 | 18,80 | 19,01 | +1,55% | 2,07% | 825.900 |
| 10/12/2014 | 18,99 | 19,17 | 18,52 | 18,72 | -2,40% | 3,42% | 980.600 |
| 09/12/2014 | 18,99 | 19,37 | 18,52 | 19,18 | -0,21% | 4,48% | 1.164.300 |
| 08/12/2014 | 19,51 | 19,67 | 19,15 | 19,22 | -1,59% | 2,67% | 591.000 |
| 05/12/2014 | 19,61 | 19,80 | 19,50 | 19,53 | -0,51% | 1,53% | 394.000 |
| 04/12/2014 | 19,84 | 19,95 | 19,50 | 19,63 | -0,86% | 2,27% | 683.100 |
| 03/12/2014 | 19,61 | 19,83 | 19,29 | 19,80 | +2,33% | 2,75% | 715.900 |