🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 20,35 20,38 20,02 20,20 +0,60% 1,77% 355.500
08/07/2015 20,52 20,54 20,06 20,08 -2,76% 2,34% 431.200
07/07/2015 20,48 20,66 20,13 20,65 +0,83% 2,59% 463.000
06/07/2015 20,21 20,59 20,13 20,48 +0,54% 2,28% 693.900
02/07/2015 20,61 20,61 20,18 20,37 -0,92% 2,09% 299.800
01/07/2015 20,57 20,86 20,30 20,56 +0,73% 2,72% 873.500
30/06/2015 20,60 20,64 20,40 20,41 +0,20% 1,17% 651.100
29/06/2015 20,68 20,84 20,35 20,37 -2,49% 2,37% 658.700
26/06/2015 20,83 21,01 20,65 20,89 +0,53% 1,73% 929.700
25/06/2015 20,79 20,90 20,65 20,78 -0,05% 1,20% 296.900
24/06/2015 21,15 21,16 20,76 20,79 -1,84% 1,89% 333.800
23/06/2015 21,12 21,26 21,00 21,18 +0,24% 1,23% 290.800
22/06/2015 20,98 21,22 20,88 21,13 +1,29% 1,62% 560.000
19/06/2015 20,96 21,03 20,71 20,86 -0,14% 1,53% 886.900
18/06/2015 20,83 21,06 20,72 20,89 +1,02% 1,63% 516.500
17/06/2015 20,57 20,84 20,48 20,68 +0,58% 1,75% 425.100
16/06/2015 20,26 20,72 20,19 20,56 +1,53% 2,62% 453.700
15/06/2015 20,31 20,40 20,08 20,25 -1,27% 1,58% 578.700
12/06/2015 20,97 20,97 20,49 20,51 -2,33% 2,29% 971.900
11/06/2015 20,51 21,00 20,46 21,00 +2,59% 2,63% 619.000
10/06/2015 20,35 20,50 20,25 20,47 +0,69% 1,23% 578.400
09/06/2015 20,25 20,40 20,07 20,33 +0,49% 1,63% 521.800
08/06/2015 20,53 20,58 20,10 20,23 -1,51% 2,34% 627.200
05/06/2015 20,61 20,61 20,23 20,54 -0,24% 1,84% 834.300
04/06/2015 20,39 20,67 20,34 20,59 +0,68% 1,62% 1.028.300
03/06/2015 20,18 20,53 20,06 20,45 +2,00% 2,33% 931.400
02/06/2015 19,81 20,16 19,74 20,05 +1,06% 2,12% 649.100
01/06/2015 19,96 20,22 19,80 19,84 +0,00% 2,10% 893.400
29/05/2015 19,87 20,02 19,70 19,84 -0,30% 1,61% 1.124.900
28/05/2015 19,92 20,05 19,73 19,90 -0,15% 1,61% 486.200