🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 19,89 | 20,13 | 19,68 | 19,93 | +0,86% | 2,26% | 1.303.800 |
| 26/05/2015 | 19,54 | 19,76 | 19,22 | 19,76 | +0,82% | 2,76% | 863.700 |
| 22/05/2015 | 19,06 | 19,70 | 18,91 | 19,60 | +2,94% | 4,14% | 3.801.900 |
| 21/05/2015 | 19,99 | 20,03 | 18,84 | 19,04 | -14,27% | 5,95% | 6.654.100 |
| 20/05/2015 | 21,83 | 22,32 | 21,57 | 22,21 | +1,79% | 3,44% | 556.600 |
| 19/05/2015 | 21,80 | 21,94 | 21,52 | 21,82 | -0,14% | 1,93% | 428.300 |
| 18/05/2015 | 21,52 | 21,91 | 21,38 | 21,85 | +1,53% | 2,46% | 547.400 |
| 15/05/2015 | 21,21 | 21,60 | 21,12 | 21,52 | +1,65% | 2,26% | 710.200 |
| 14/05/2015 | 20,99 | 21,18 | 20,75 | 21,17 | +1,39% | 2,05% | 334.500 |
| 13/05/2015 | 21,00 | 21,04 | 20,74 | 20,88 | -0,10% | 1,43% | 369.000 |
| 12/05/2015 | 20,87 | 21,23 | 20,75 | 20,90 | -0,67% | 2,30% | 633.000 |
| 11/05/2015 | 21,47 | 21,49 | 21,03 | 21,04 | -1,96% | 2,14% | 1.038.000 |
| 08/05/2015 | 21,25 | 21,64 | 20,64 | 21,46 | +1,08% | 4,71% | 1.204.500 |
| 07/05/2015 | 20,23 | 21,26 | 19,55 | 21,23 | +7,33% | 8,45% | 1.356.800 |
| 06/05/2015 | 19,33 | 19,84 | 18,93 | 19,78 | +3,07% | 4,71% | 1.353.200 |
| 05/05/2015 | 19,42 | 19,48 | 18,86 | 19,19 | -1,49% | 3,19% | 996.000 |
| 04/05/2015 | 19,59 | 19,74 | 19,36 | 19,48 | -0,31% | 1,94% | 575.300 |
| 01/05/2015 | 19,06 | 19,57 | 19,00 | 19,54 | +3,06% | 2,99% | 696.000 |
| 30/04/2015 | 19,15 | 19,35 | 18,84 | 18,96 | -1,30% | 2,66% | 611.500 |
| 29/04/2015 | 19,22 | 19,35 | 18,85 | 19,21 | -0,57% | 2,60% | 496.200 |
| 28/04/2015 | 19,02 | 19,35 | 18,90 | 19,32 | +1,74% | 2,37% | 589.200 |
| 27/04/2015 | 19,55 | 19,69 | 18,91 | 18,99 | -2,47% | 3,99% | 440.000 |
| 24/04/2015 | 19,35 | 19,60 | 19,17 | 19,47 | +0,78% | 2,22% | 561.900 |
| 23/04/2015 | 19,31 | 19,56 | 19,21 | 19,32 | -0,31% | 1,81% | 200.900 |
| 22/04/2015 | 19,63 | 20,00 | 19,24 | 19,38 | -1,77% | 3,87% | 680.400 |
| 21/04/2015 | 19,73 | 19,92 | 19,48 | 19,73 | +0,56% | 2,23% | 802.200 |
| 20/04/2015 | 19,69 | 19,95 | 19,55 | 19,62 | +0,05% | 2,03% | 255.700 |
| 17/04/2015 | 19,79 | 19,96 | 19,47 | 19,61 | -1,61% | 2,48% | 365.800 |
| 16/04/2015 | 19,84 | 19,99 | 19,64 | 19,93 | +0,00% | 1,76% | 516.100 |
| 15/04/2015 | 19,76 | 20,00 | 19,68 | 19,93 | +1,32% | 1,62% | 417.400 |