🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 19,89 20,13 19,68 19,93 +0,86% 2,26% 1.303.800
26/05/2015 19,54 19,76 19,22 19,76 +0,82% 2,76% 863.700
22/05/2015 19,06 19,70 18,91 19,60 +2,94% 4,14% 3.801.900
21/05/2015 19,99 20,03 18,84 19,04 -14,27% 5,95% 6.654.100
20/05/2015 21,83 22,32 21,57 22,21 +1,79% 3,44% 556.600
19/05/2015 21,80 21,94 21,52 21,82 -0,14% 1,93% 428.300
18/05/2015 21,52 21,91 21,38 21,85 +1,53% 2,46% 547.400
15/05/2015 21,21 21,60 21,12 21,52 +1,65% 2,26% 710.200
14/05/2015 20,99 21,18 20,75 21,17 +1,39% 2,05% 334.500
13/05/2015 21,00 21,04 20,74 20,88 -0,10% 1,43% 369.000
12/05/2015 20,87 21,23 20,75 20,90 -0,67% 2,30% 633.000
11/05/2015 21,47 21,49 21,03 21,04 -1,96% 2,14% 1.038.000
08/05/2015 21,25 21,64 20,64 21,46 +1,08% 4,71% 1.204.500
07/05/2015 20,23 21,26 19,55 21,23 +7,33% 8,45% 1.356.800
06/05/2015 19,33 19,84 18,93 19,78 +3,07% 4,71% 1.353.200
05/05/2015 19,42 19,48 18,86 19,19 -1,49% 3,19% 996.000
04/05/2015 19,59 19,74 19,36 19,48 -0,31% 1,94% 575.300
01/05/2015 19,06 19,57 19,00 19,54 +3,06% 2,99% 696.000
30/04/2015 19,15 19,35 18,84 18,96 -1,30% 2,66% 611.500
29/04/2015 19,22 19,35 18,85 19,21 -0,57% 2,60% 496.200
28/04/2015 19,02 19,35 18,90 19,32 +1,74% 2,37% 589.200
27/04/2015 19,55 19,69 18,91 18,99 -2,47% 3,99% 440.000
24/04/2015 19,35 19,60 19,17 19,47 +0,78% 2,22% 561.900
23/04/2015 19,31 19,56 19,21 19,32 -0,31% 1,81% 200.900
22/04/2015 19,63 20,00 19,24 19,38 -1,77% 3,87% 680.400
21/04/2015 19,73 19,92 19,48 19,73 +0,56% 2,23% 802.200
20/04/2015 19,69 19,95 19,55 19,62 +0,05% 2,03% 255.700
17/04/2015 19,79 19,96 19,47 19,61 -1,61% 2,48% 365.800
16/04/2015 19,84 19,99 19,64 19,93 +0,00% 1,76% 516.100
15/04/2015 19,76 20,00 19,68 19,93 +1,32% 1,62% 417.400