🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 18,79 | 19,04 | 18,73 | 19,03 | +0,85% | 1,65% | 715.300 |
| 17/10/2014 | 18,83 | 19,03 | 18,70 | 18,87 | -0,16% | 1,75% | 600.200 |
| 16/10/2014 | 18,49 | 19,05 | 18,47 | 18,90 | +0,48% | 3,14% | 620.900 |
| 15/10/2014 | 18,64 | 18,88 | 18,33 | 18,81 | -0,63% | 2,95% | 1.123.900 |
| 14/10/2014 | 18,68 | 19,28 | 18,49 | 18,93 | +1,88% | 4,23% | 1.716.500 |
| 13/10/2014 | 18,69 | 18,78 | 18,48 | 18,58 | -1,12% | 1,61% | 716.900 |
| 10/10/2014 | 19,20 | 19,29 | 18,77 | 18,79 | -2,39% | 2,71% | 615.400 |
| 09/10/2014 | 19,49 | 19,49 | 19,14 | 19,25 | -1,23% | 1,80% | 1.301.300 |
| 08/10/2014 | 19,20 | 19,52 | 19,02 | 19,49 | +1,09% | 2,60% | 480.300 |
| 07/10/2014 | 19,71 | 19,91 | 19,27 | 19,28 | -2,53% | 3,25% | 814.400 |
| 06/10/2014 | 19,29 | 19,98 | 19,22 | 19,78 | +2,86% | 3,94% | 1.534.400 |
| 03/10/2014 | 18,61 | 19,27 | 18,50 | 19,23 | +3,83% | 4,14% | 3.994.300 |
| 02/10/2014 | 18,58 | 18,72 | 18,50 | 18,52 | -1,12% | 1,18% | 1.918.200 |
| 01/10/2014 | 18,46 | 18,84 | 18,41 | 18,73 | +1,13% | 2,33% | 1.338.900 |
| 30/09/2014 | 18,87 | 18,94 | 18,50 | 18,52 | -1,96% | 2,33% | 2.116.200 |
| 29/09/2014 | 18,42 | 18,97 | 18,42 | 18,89 | +1,72% | 2,99% | 1.177.900 |
| 26/09/2014 | 18,59 | 18,68 | 18,43 | 18,57 | +0,05% | 1,34% | 753.100 |
| 25/09/2014 | 18,87 | 18,99 | 18,45 | 18,56 | -2,21% | 2,86% | 659.800 |
| 24/09/2014 | 19,04 | 19,20 | 18,81 | 18,98 | -0,32% | 2,05% | 702.000 |
| 23/09/2014 | 19,17 | 19,30 | 18,97 | 19,04 | -1,09% | 1,72% | 759.500 |
| 22/09/2014 | 19,79 | 19,79 | 19,19 | 19,25 | -2,28% | 3,03% | 805.600 |
| 19/09/2014 | 20,27 | 20,31 | 19,49 | 19,70 | -2,23% | 4,05% | 957.800 |
| 18/09/2014 | 19,95 | 20,17 | 19,89 | 20,15 | +1,21% | 1,40% | 268.800 |
| 17/09/2014 | 20,12 | 20,18 | 19,76 | 19,91 | -0,35% | 2,09% | 566.100 |
| 16/09/2014 | 20,00 | 20,16 | 19,93 | 19,98 | -0,55% | 1,15% | 1.073.900 |
| 15/09/2014 | 20,14 | 20,41 | 20,00 | 20,09 | -0,30% | 2,04% | 541.200 |
| 12/09/2014 | 20,15 | 20,38 | 19,99 | 20,15 | -0,49% | 1,94% | 1.278.400 |
| 11/09/2014 | 20,37 | 20,48 | 20,18 | 20,25 | -1,22% | 1,47% | 1.066.100 |
| 10/09/2014 | 20,40 | 20,56 | 20,27 | 20,50 | +0,29% | 1,42% | 373.000 |
| 09/09/2014 | 20,93 | 21,24 | 20,41 | 20,44 | -2,67% | 3,97% | 625.900 |