🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 19,44 19,63 19,19 19,35 -0,26% 2,26% 836.800
01/12/2014 19,13 19,55 18,93 19,40 +1,15% 3,24% 1.061.300
28/11/2014 19,01 19,24 18,93 19,18 +0,84% 1,63% 276.200
26/11/2014 18,95 19,08 18,81 19,02 -0,05% 1,42% 320.400
25/11/2014 19,21 19,32 18,81 19,03 -0,94% 2,65% 1.214.900
24/11/2014 18,91 19,24 18,76 19,21 +1,80% 2,54% 539.000
21/11/2014 18,51 18,93 18,43 18,87 +2,83% 2,70% 675.000
20/11/2014 18,00 18,50 17,95 18,35 +1,77% 3,06% 673.900
19/11/2014 18,21 18,30 17,95 18,03 -1,26% 1,92% 1.061.200
18/11/2014 18,26 18,49 18,13 18,26 -0,16% 1,97% 1.521.400
17/11/2014 18,01 18,50 18,01 18,29 +0,99% 2,72% 595.000
14/11/2014 18,25 18,25 17,99 18,11 -1,04% 1,42% 517.000
13/11/2014 18,51 18,69 18,13 18,30 -0,65% 3,03% 943.600
12/11/2014 18,23 18,43 18,05 18,42 +0,66% 2,08% 1.254.100
11/11/2014 17,93 18,35 17,88 18,30 +2,01% 2,62% 1.855.100
10/11/2014 17,96 18,03 17,75 17,94 +0,17% 1,56% 987.600
07/11/2014 17,58 18,63 17,26 17,91 -14,27% 7,79% 7.558.300
06/11/2014 20,52 20,96 20,38 20,89 +2,00% 2,83% 689.800
05/11/2014 20,73 20,91 20,44 20,48 -0,78% 2,27% 620.100
04/11/2014 20,66 20,77 20,40 20,64 -0,43% 1,79% 313.500
03/11/2014 20,77 20,99 20,63 20,73 +0,00% 1,73% 987.600
31/10/2014 20,93 21,05 20,68 20,73 +0,44% 1,77% 942.000
30/10/2014 20,23 20,69 20,23 20,64 +1,38% 2,27% 262.400
29/10/2014 20,25 20,51 20,14 20,36 -0,54% 1,83% 348.600
28/10/2014 20,22 20,50 20,08 20,47 +1,64% 2,08% 255.700
27/10/2014 19,99 20,17 19,82 20,14 +0,30% 1,75% 302.600
24/10/2014 19,90 20,10 19,82 20,08 +1,16% 1,41% 300.200
23/10/2014 19,75 19,96 19,52 19,85 +1,64% 2,23% 430.200
22/10/2014 19,95 20,04 19,50 19,53 -2,45% 2,71% 498.200
21/10/2014 19,26 20,03 19,20 20,02 +5,20% 4,31% 668.400