🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 19,44 | 19,63 | 19,19 | 19,35 | -0,26% | 2,26% | 836.800 |
| 01/12/2014 | 19,13 | 19,55 | 18,93 | 19,40 | +1,15% | 3,24% | 1.061.300 |
| 28/11/2014 | 19,01 | 19,24 | 18,93 | 19,18 | +0,84% | 1,63% | 276.200 |
| 26/11/2014 | 18,95 | 19,08 | 18,81 | 19,02 | -0,05% | 1,42% | 320.400 |
| 25/11/2014 | 19,21 | 19,32 | 18,81 | 19,03 | -0,94% | 2,65% | 1.214.900 |
| 24/11/2014 | 18,91 | 19,24 | 18,76 | 19,21 | +1,80% | 2,54% | 539.000 |
| 21/11/2014 | 18,51 | 18,93 | 18,43 | 18,87 | +2,83% | 2,70% | 675.000 |
| 20/11/2014 | 18,00 | 18,50 | 17,95 | 18,35 | +1,77% | 3,06% | 673.900 |
| 19/11/2014 | 18,21 | 18,30 | 17,95 | 18,03 | -1,26% | 1,92% | 1.061.200 |
| 18/11/2014 | 18,26 | 18,49 | 18,13 | 18,26 | -0,16% | 1,97% | 1.521.400 |
| 17/11/2014 | 18,01 | 18,50 | 18,01 | 18,29 | +0,99% | 2,72% | 595.000 |
| 14/11/2014 | 18,25 | 18,25 | 17,99 | 18,11 | -1,04% | 1,42% | 517.000 |
| 13/11/2014 | 18,51 | 18,69 | 18,13 | 18,30 | -0,65% | 3,03% | 943.600 |
| 12/11/2014 | 18,23 | 18,43 | 18,05 | 18,42 | +0,66% | 2,08% | 1.254.100 |
| 11/11/2014 | 17,93 | 18,35 | 17,88 | 18,30 | +2,01% | 2,62% | 1.855.100 |
| 10/11/2014 | 17,96 | 18,03 | 17,75 | 17,94 | +0,17% | 1,56% | 987.600 |
| 07/11/2014 | 17,58 | 18,63 | 17,26 | 17,91 | -14,27% | 7,79% | 7.558.300 |
| 06/11/2014 | 20,52 | 20,96 | 20,38 | 20,89 | +2,00% | 2,83% | 689.800 |
| 05/11/2014 | 20,73 | 20,91 | 20,44 | 20,48 | -0,78% | 2,27% | 620.100 |
| 04/11/2014 | 20,66 | 20,77 | 20,40 | 20,64 | -0,43% | 1,79% | 313.500 |
| 03/11/2014 | 20,77 | 20,99 | 20,63 | 20,73 | +0,00% | 1,73% | 987.600 |
| 31/10/2014 | 20,93 | 21,05 | 20,68 | 20,73 | +0,44% | 1,77% | 942.000 |
| 30/10/2014 | 20,23 | 20,69 | 20,23 | 20,64 | +1,38% | 2,27% | 262.400 |
| 29/10/2014 | 20,25 | 20,51 | 20,14 | 20,36 | -0,54% | 1,83% | 348.600 |
| 28/10/2014 | 20,22 | 20,50 | 20,08 | 20,47 | +1,64% | 2,08% | 255.700 |
| 27/10/2014 | 19,99 | 20,17 | 19,82 | 20,14 | +0,30% | 1,75% | 302.600 |
| 24/10/2014 | 19,90 | 20,10 | 19,82 | 20,08 | +1,16% | 1,41% | 300.200 |
| 23/10/2014 | 19,75 | 19,96 | 19,52 | 19,85 | +1,64% | 2,23% | 430.200 |
| 22/10/2014 | 19,95 | 20,04 | 19,50 | 19,53 | -2,45% | 2,71% | 498.200 |
| 21/10/2014 | 19,26 | 20,03 | 19,20 | 20,02 | +5,20% | 4,31% | 668.400 |