🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 19,96 | 20,22 | 19,50 | 19,51 | -2,94% | 3,61% | 668.000 |
| 19/08/2015 | 19,98 | 20,17 | 19,70 | 20,10 | -0,10% | 2,35% | 581.200 |
| 18/08/2015 | 20,38 | 20,57 | 19,99 | 20,12 | -1,23% | 2,85% | 433.700 |
| 17/08/2015 | 20,14 | 20,40 | 20,07 | 20,37 | +1,14% | 1,64% | 370.700 |
| 14/08/2015 | 20,08 | 20,20 | 19,78 | 20,14 | +0,05% | 2,09% | 496.500 |
| 13/08/2015 | 19,95 | 20,23 | 19,93 | 20,13 | +0,55% | 1,50% | 457.600 |
| 12/08/2015 | 19,77 | 20,09 | 19,50 | 20,02 | +0,60% | 2,98% | 829.500 |
| 11/08/2015 | 19,90 | 20,28 | 19,57 | 19,90 | -1,39% | 3,57% | 798.500 |
| 10/08/2015 | 19,84 | 20,23 | 19,84 | 20,18 | +1,82% | 1,97% | 522.300 |
| 07/08/2015 | 20,02 | 20,62 | 19,52 | 19,82 | -1,00% | 5,49% | 547.500 |
| 06/08/2015 | 21,50 | 21,50 | 19,48 | 20,02 | -5,79% | 9,40% | 1.341.200 |
| 05/08/2015 | 21,30 | 21,73 | 21,08 | 21,25 | +0,43% | 3,05% | 798.600 |
| 04/08/2015 | 21,36 | 21,46 | 20,92 | 21,16 | -1,40% | 2,53% | 1.519.600 |
| 03/08/2015 | 21,10 | 21,48 | 21,00 | 21,46 | +1,95% | 2,27% | 1.032.100 |
| 31/07/2015 | 20,65 | 21,23 | 20,65 | 21,05 | +1,74% | 2,81% | 1.157.100 |
| 30/07/2015 | 20,47 | 20,97 | 20,46 | 20,69 | +0,88% | 2,49% | 1.389.500 |
| 29/07/2015 | 20,59 | 20,75 | 20,43 | 20,51 | -0,39% | 1,55% | 615.900 |
| 28/07/2015 | 20,85 | 20,95 | 20,36 | 20,59 | -0,53% | 2,83% | 1.441.600 |
| 27/07/2015 | 20,99 | 20,99 | 20,58 | 20,70 | -1,71% | 1,95% | 356.800 |
| 24/07/2015 | 21,32 | 21,51 | 21,00 | 21,06 | -1,63% | 2,39% | 393.100 |
| 23/07/2015 | 21,44 | 21,48 | 21,26 | 21,41 | +0,38% | 1,03% | 379.600 |
| 22/07/2015 | 20,73 | 21,35 | 20,69 | 21,33 | +2,84% | 3,18% | 681.700 |
| 21/07/2015 | 20,93 | 21,07 | 20,71 | 20,74 | -1,10% | 1,72% | 719.200 |
| 20/07/2015 | 21,17 | 21,18 | 20,87 | 20,97 | -0,62% | 1,46% | 296.400 |
| 17/07/2015 | 21,08 | 21,21 | 20,99 | 21,10 | -0,28% | 1,04% | 271.500 |
| 16/07/2015 | 21,16 | 21,17 | 20,89 | 21,16 | +0,71% | 1,32% | 527.900 |
| 15/07/2015 | 21,48 | 21,63 | 20,94 | 21,01 | -1,55% | 3,21% | 331.300 |
| 14/07/2015 | 21,03 | 21,36 | 20,95 | 21,34 | +1,81% | 1,95% | 268.200 |
| 13/07/2015 | 20,64 | 20,98 | 20,45 | 20,96 | +2,09% | 2,57% | 323.500 |
| 10/07/2015 | 20,42 | 20,58 | 20,15 | 20,53 | +1,63% | 2,11% | 260.800 |