🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 16,06 | 16,84 | 15,78 | 16,84 | +3,25% | 6,60% | 511.700 |
| 01/10/2015 | 16,38 | 16,44 | 16,11 | 16,31 | -0,73% | 2,01% | 754.600 |
| 30/09/2015 | 16,53 | 16,76 | 16,22 | 16,43 | -0,18% | 3,27% | 1.001.100 |
| 29/09/2015 | 16,51 | 17,00 | 16,34 | 16,46 | -0,30% | 4,00% | 593.700 |
| 28/09/2015 | 16,98 | 17,12 | 16,30 | 16,51 | -3,22% | 4,83% | 605.800 |
| 25/09/2015 | 17,51 | 17,60 | 16,82 | 17,06 | -1,90% | 4,45% | 384.200 |
| 24/09/2015 | 17,61 | 17,61 | 17,28 | 17,39 | -1,58% | 1,87% | 244.700 |
| 23/09/2015 | 17,80 | 17,94 | 17,54 | 17,67 | -0,51% | 2,25% | 454.500 |
| 22/09/2015 | 17,80 | 17,80 | 17,51 | 17,76 | -1,17% | 1,63% | 445.600 |
| 21/09/2015 | 18,12 | 18,27 | 17,84 | 17,97 | +0,34% | 2,37% | 410.500 |
| 18/09/2015 | 18,14 | 18,48 | 17,86 | 17,91 | -2,45% | 3,42% | 660.400 |
| 17/09/2015 | 18,16 | 18,54 | 18,16 | 18,36 | +0,44% | 2,09% | 286.800 |
| 16/09/2015 | 18,18 | 18,34 | 18,04 | 18,28 | +0,66% | 1,65% | 396.400 |
| 15/09/2015 | 17,91 | 18,21 | 17,82 | 18,16 | +0,89% | 2,18% | 545.100 |
| 14/09/2015 | 18,13 | 18,13 | 17,90 | 18,00 | -0,55% | 1,27% | 570.800 |
| 11/09/2015 | 17,97 | 18,14 | 17,75 | 18,10 | +0,44% | 2,17% | 602.000 |
| 10/09/2015 | 18,14 | 18,23 | 17,96 | 18,02 | -0,55% | 1,49% | 513.400 |
| 09/09/2015 | 18,10 | 18,33 | 17,90 | 18,12 | +0,22% | 2,38% | 1.279.300 |
| 08/09/2015 | 18,17 | 18,17 | 17,89 | 18,08 | +1,52% | 1,54% | 740.200 |
| 04/09/2015 | 17,88 | 18,07 | 17,68 | 17,81 | -1,06% | 2,18% | 428.200 |
| 03/09/2015 | 18,05 | 18,20 | 17,95 | 18,00 | -0,55% | 1,39% | 755.900 |
| 02/09/2015 | 18,03 | 18,29 | 17,72 | 18,10 | +1,51% | 3,16% | 931.000 |
| 01/09/2015 | 18,06 | 18,18 | 17,73 | 17,83 | -2,99% | 2,49% | 591.000 |
| 31/08/2015 | 18,62 | 18,71 | 18,25 | 18,38 | -1,08% | 2,47% | 383.200 |
| 28/08/2015 | 18,62 | 18,70 | 18,28 | 18,58 | -0,80% | 2,26% | 666.700 |
| 27/08/2015 | 18,60 | 18,88 | 18,37 | 18,73 | +1,13% | 2,74% | 685.800 |
| 26/08/2015 | 18,53 | 18,81 | 18,17 | 18,52 | +2,04% | 3,45% | 697.800 |
| 25/08/2015 | 18,89 | 18,89 | 18,11 | 18,15 | -0,93% | 4,13% | 661.300 |
| 24/08/2015 | 18,26 | 18,56 | 17,83 | 18,32 | -3,93% | 4,00% | 861.600 |
| 21/08/2015 | 19,47 | 19,51 | 19,03 | 19,07 | -2,26% | 2,47% | 404.700 |