🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 21,07 | 21,36 | 20,87 | 20,99 | +0,77% | 2,33% | 574.900 |
| 12/11/2015 | 21,20 | 21,41 | 20,72 | 20,83 | -0,33% | 3,25% | 706.400 |
| 11/11/2015 | 21,16 | 21,19 | 20,88 | 20,90 | -1,14% | 1,47% | 662.600 |
| 10/11/2015 | 20,96 | 21,23 | 20,90 | 21,14 | +0,24% | 1,57% | 595.900 |
| 09/11/2015 | 20,94 | 21,16 | 20,42 | 21,09 | +0,57% | 3,53% | 780.800 |
| 06/11/2015 | 20,23 | 21,09 | 19,94 | 20,97 | +3,35% | 5,68% | 2.656.700 |
| 05/11/2015 | 20,88 | 21,24 | 19,60 | 20,29 | +4,86% | 7,85% | 3.620.400 |
| 04/11/2015 | 18,89 | 19,96 | 18,33 | 19,35 | +2,82% | 8,63% | 1.924.500 |
| 03/11/2015 | 18,65 | 18,94 | 18,55 | 18,82 | +0,53% | 2,09% | 909.700 |
| 02/11/2015 | 18,58 | 18,82 | 18,50 | 18,72 | +1,91% | 1,72% | 702.700 |
| 30/10/2015 | 18,30 | 18,54 | 18,22 | 18,37 | +0,33% | 1,75% | 619.400 |
| 29/10/2015 | 18,19 | 18,37 | 17,90 | 18,31 | +0,44% | 2,58% | 636.500 |
| 28/10/2015 | 18,24 | 18,87 | 17,14 | 18,23 | -0,16% | 9,48% | 565.000 |
| 27/10/2015 | 18,25 | 18,45 | 16,99 | 18,26 | -0,16% | 8,00% | 516.800 |
| 26/10/2015 | 18,24 | 18,65 | 18,04 | 18,29 | -0,33% | 3,34% | 379.200 |
| 23/10/2015 | 18,13 | 18,52 | 17,85 | 18,35 | +2,51% | 3,70% | 364.500 |
| 22/10/2015 | 17,98 | 18,18 | 17,14 | 17,90 | -0,22% | 5,78% | 395.700 |
| 21/10/2015 | 18,32 | 18,46 | 17,58 | 17,94 | -1,70% | 4,80% | 350.000 |
| 20/10/2015 | 18,13 | 18,43 | 18,02 | 18,25 | +0,50% | 2,26% | 544.900 |
| 19/10/2015 | 17,98 | 18,65 | 17,78 | 18,16 | +0,61% | 4,84% | 441.300 |
| 16/10/2015 | 17,92 | 18,34 | 17,85 | 18,05 | +0,78% | 2,73% | 453.800 |
| 15/10/2015 | 17,44 | 17,92 | 17,23 | 17,91 | +2,69% | 3,96% | 485.900 |
| 14/10/2015 | 17,65 | 17,81 | 17,31 | 17,44 | -0,74% | 2,83% | 703.500 |
| 13/10/2015 | 17,82 | 18,30 | 16,61 | 17,57 | -1,62% | 9,48% | 373.600 |
| 12/10/2015 | 17,76 | 17,93 | 17,68 | 17,86 | +0,17% | 1,41% | 312.400 |
| 09/10/2015 | 17,76 | 17,95 | 17,63 | 17,83 | +0,68% | 1,80% | 290.200 |
| 08/10/2015 | 17,77 | 17,98 | 17,40 | 17,71 | -0,45% | 3,26% | 390.000 |
| 07/10/2015 | 17,57 | 17,84 | 16,16 | 17,79 | +2,24% | 9,56% | 560.500 |
| 06/10/2015 | 16,96 | 17,46 | 16,75 | 17,40 | +1,64% | 4,19% | 1.211.200 |
| 05/10/2015 | 16,83 | 17,26 | 16,83 | 17,12 | +1,66% | 2,55% | 542.300 |