🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 24,53 | 24,85 | 24,40 | 24,78 | +1,81% | 1,83% | 732.400 |
| 28/12/2015 | 24,32 | 24,48 | 24,24 | 24,34 | -0,04% | 0,99% | 751.400 |
| 24/12/2015 | 24,22 | 24,44 | 24,05 | 24,35 | +0,79% | 1,61% | 368.700 |
| 23/12/2015 | 24,01 | 24,33 | 23,96 | 24,16 | +0,88% | 1,54% | 669.900 |
| 22/12/2015 | 23,64 | 24,09 | 23,64 | 23,95 | +1,35% | 1,90% | 906.800 |
| 21/12/2015 | 23,39 | 23,84 | 23,39 | 23,63 | +1,37% | 1,92% | 634.200 |
| 18/12/2015 | 23,56 | 23,93 | 23,13 | 23,31 | -0,68% | 3,40% | 1.189.400 |
| 17/12/2015 | 23,54 | 24,01 | 23,45 | 23,47 | -0,21% | 2,38% | 897.800 |
| 16/12/2015 | 23,17 | 23,65 | 23,17 | 23,52 | +1,77% | 2,07% | 600.700 |
| 15/12/2015 | 22,67 | 23,24 | 22,51 | 23,11 | +2,67% | 3,22% | 1.036.700 |
| 14/12/2015 | 22,36 | 22,59 | 22,24 | 22,51 | +0,90% | 1,57% | 760.500 |
| 11/12/2015 | 22,19 | 22,42 | 22,00 | 22,31 | -0,76% | 1,89% | 618.800 |
| 10/12/2015 | 22,21 | 22,62 | 21,98 | 22,48 | +0,94% | 2,88% | 926.000 |
| 09/12/2015 | 22,01 | 22,59 | 21,98 | 22,27 | +0,91% | 2,77% | 812.300 |
| 08/12/2015 | 22,06 | 22,31 | 21,48 | 22,07 | -0,23% | 3,76% | 1.810.900 |
| 07/12/2015 | 22,13 | 22,19 | 21,96 | 22,12 | -0,45% | 1,04% | 950.700 |
| 04/12/2015 | 21,90 | 22,83 | 21,86 | 22,22 | +1,46% | 4,43% | 669.000 |
| 03/12/2015 | 22,32 | 22,48 | 21,63 | 21,90 | -1,66% | 3,81% | 709.900 |
| 02/12/2015 | 22,55 | 22,66 | 22,17 | 22,27 | -0,85% | 2,17% | 1.366.200 |
| 01/12/2015 | 22,70 | 22,81 | 22,15 | 22,46 | -0,80% | 2,91% | 1.961.100 |
| 30/11/2015 | 22,63 | 22,82 | 22,33 | 22,64 | +0,00% | 2,17% | 781.300 |
| 27/11/2015 | 22,71 | 22,80 | 22,55 | 22,64 | -0,04% | 1,10% | 319.600 |
| 25/11/2015 | 22,82 | 22,90 | 22,54 | 22,65 | -0,83% | 1,58% | 412.300 |
| 24/11/2015 | 22,42 | 22,95 | 21,74 | 22,84 | +1,06% | 5,40% | 1.056.100 |
| 23/11/2015 | 22,23 | 22,66 | 22,21 | 22,60 | +1,76% | 2,02% | 559.900 |
| 20/11/2015 | 22,25 | 22,47 | 22,19 | 22,21 | -0,22% | 1,26% | 637.900 |
| 19/11/2015 | 22,45 | 22,68 | 21,64 | 22,26 | -0,71% | 4,63% | 1.057.600 |
| 18/11/2015 | 21,91 | 22,46 | 21,24 | 22,42 | +2,94% | 5,57% | 857.400 |
| 17/11/2015 | 21,26 | 21,92 | 21,19 | 21,78 | +2,54% | 3,43% | 1.364.500 |
| 16/11/2015 | 21,00 | 21,31 | 20,85 | 21,24 | +1,19% | 2,19% | 717.500 |