🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 24,99 | 24,99 | 22,72 | 23,36 | +7,60% | 9,08% | 4.304.300 |
| 10/02/2016 | 21,37 | 21,98 | 21,10 | 21,71 | +1,78% | 4,12% | 1.777.400 |
| 09/02/2016 | 21,34 | 21,75 | 20,90 | 21,33 | -0,65% | 3,98% | 1.049.500 |
| 08/02/2016 | 21,72 | 21,89 | 21,06 | 21,47 | -2,36% | 3,82% | 951.500 |
| 05/02/2016 | 22,34 | 22,48 | 21,95 | 21,99 | -2,18% | 2,37% | 1.263.600 |
| 04/02/2016 | 22,35 | 22,65 | 21,98 | 22,48 | +0,04% | 3,00% | 1.027.200 |
| 03/02/2016 | 22,42 | 22,49 | 21,88 | 22,47 | +0,72% | 2,72% | 680.900 |
| 02/02/2016 | 22,16 | 22,75 | 21,98 | 22,31 | -0,04% | 3,47% | 1.097.500 |
| 01/02/2016 | 22,25 | 22,47 | 21,97 | 22,32 | -0,04% | 2,25% | 875.100 |
| 29/01/2016 | 21,92 | 22,37 | 21,92 | 22,33 | +1,68% | 2,05% | 1.030.100 |
| 28/01/2016 | 22,91 | 22,93 | 21,86 | 21,96 | -3,94% | 4,67% | 760.100 |
| 27/01/2016 | 22,98 | 23,33 | 22,72 | 22,86 | -1,30% | 2,65% | 445.300 |
| 26/01/2016 | 23,19 | 23,36 | 22,91 | 23,16 | -0,13% | 1,94% | 834.200 |
| 25/01/2016 | 23,47 | 23,49 | 23,12 | 23,19 | +0,65% | 1,58% | 1.768.100 |
| 22/01/2016 | 22,17 | 23,08 | 22,08 | 23,04 | +4,97% | 4,51% | 1.115.200 |
| 21/01/2016 | 22,26 | 22,41 | 21,93 | 21,95 | -1,17% | 2,16% | 1.918.300 |
| 20/01/2016 | 22,21 | 22,51 | 21,72 | 22,21 | -0,94% | 3,56% | 1.447.000 |
| 19/01/2016 | 22,60 | 22,83 | 22,11 | 22,42 | +0,13% | 3,19% | 737.800 |
| 15/01/2016 | 22,17 | 22,58 | 21,92 | 22,39 | -0,89% | 2,98% | 1.258.200 |
| 14/01/2016 | 22,39 | 22,83 | 22,16 | 22,59 | +1,12% | 2,99% | 1.182.000 |
| 13/01/2016 | 22,89 | 23,32 | 21,93 | 22,34 | -1,93% | 6,07% | 1.483.200 |
| 12/01/2016 | 22,35 | 23,12 | 22,31 | 22,78 | +2,24% | 3,62% | 2.033.200 |
| 11/01/2016 | 22,49 | 22,94 | 22,05 | 22,28 | -1,02% | 3,96% | 1.651.300 |
| 08/01/2016 | 22,76 | 23,08 | 22,42 | 22,51 | -0,53% | 2,90% | 1.848.700 |
| 07/01/2016 | 23,27 | 23,57 | 22,61 | 22,63 | -4,39% | 4,13% | 2.445.500 |
| 06/01/2016 | 23,90 | 24,14 | 23,59 | 23,67 | -1,37% | 2,30% | 5.453.600 |
| 05/01/2016 | 23,77 | 24,21 | 23,71 | 24,00 | +1,44% | 2,10% | 2.279.100 |
| 04/01/2016 | 23,89 | 23,99 | 23,36 | 23,66 | -2,51% | 2,64% | 1.726.700 |
| 31/12/2015 | 24,81 | 24,97 | 24,25 | 24,27 | -2,76% | 2,90% | 1.502.200 |
| 30/12/2015 | 24,84 | 25,23 | 24,51 | 24,96 | +0,73% | 2,90% | 1.299.100 |