🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 27,58 | 27,59 | 27,19 | 27,40 | -0,11% | 1,45% | 1.132.400 |
| 24/03/2016 | 27,11 | 27,80 | 26,91 | 27,43 | +0,33% | 3,28% | 1.111.600 |
| 23/03/2016 | 27,73 | 28,13 | 27,34 | 27,34 | -1,19% | 2,85% | 1.319.700 |
| 22/03/2016 | 27,29 | 28,08 | 27,29 | 27,67 | +0,76% | 2,89% | 1.280.900 |
| 21/03/2016 | 27,05 | 27,55 | 26,96 | 27,46 | +0,88% | 2,18% | 1.116.700 |
| 18/03/2016 | 26,90 | 27,84 | 26,66 | 27,22 | +0,93% | 4,39% | 1.895.900 |
| 17/03/2016 | 27,30 | 27,60 | 26,67 | 26,97 | -1,24% | 3,41% | 1.775.500 |
| 16/03/2016 | 27,33 | 27,74 | 27,00 | 27,31 | -0,07% | 2,71% | 1.764.000 |
| 15/03/2016 | 28,02 | 28,02 | 27,25 | 27,33 | -3,36% | 2,75% | 1.504.600 |
| 14/03/2016 | 28,17 | 28,53 | 27,96 | 28,28 | +0,86% | 2,02% | 1.356.700 |
| 11/03/2016 | 28,16 | 28,44 | 27,90 | 28,04 | +0,00% | 1,92% | 1.251.400 |
| 10/03/2016 | 27,92 | 28,27 | 27,51 | 28,04 | +0,86% | 2,72% | 1.317.100 |
| 09/03/2016 | 28,10 | 28,10 | 27,61 | 27,80 | -1,03% | 1,74% | 1.402.000 |
| 08/03/2016 | 28,88 | 29,00 | 27,99 | 28,09 | -3,00% | 3,50% | 2.039.500 |
| 07/03/2016 | 28,46 | 29,23 | 28,41 | 28,96 | +1,54% | 2,88% | 1.125.800 |
| 04/03/2016 | 28,29 | 28,92 | 28,16 | 28,52 | +1,03% | 2,69% | 1.431.000 |
| 03/03/2016 | 27,84 | 28,23 | 27,61 | 28,23 | +0,97% | 2,23% | 1.617.800 |
| 02/03/2016 | 27,15 | 28,05 | 27,15 | 27,96 | +2,83% | 3,31% | 2.096.000 |
| 01/03/2016 | 26,33 | 27,27 | 26,04 | 27,19 | +4,66% | 4,67% | 2.559.900 |
| 29/02/2016 | 26,01 | 26,32 | 25,83 | 25,98 | -0,46% | 1,88% | 1.797.700 |
| 26/02/2016 | 25,61 | 26,17 | 25,52 | 26,10 | +2,03% | 2,54% | 2.111.400 |
| 25/02/2016 | 24,19 | 25,62 | 24,19 | 25,58 | +0,71% | 5,91% | 1.168.700 |
| 24/02/2016 | 25,32 | 25,44 | 24,93 | 25,40 | -0,08% | 2,01% | 2.041.600 |
| 23/02/2016 | 25,38 | 25,74 | 25,20 | 25,42 | -0,55% | 2,13% | 1.268.100 |
| 22/02/2016 | 25,79 | 25,79 | 25,19 | 25,56 | +0,51% | 2,33% | 1.602.300 |
| 19/02/2016 | 24,82 | 25,49 | 23,68 | 25,43 | +2,54% | 7,29% | 2.962.600 |
| 18/02/2016 | 25,17 | 25,25 | 24,74 | 24,80 | -0,76% | 2,03% | 1.353.900 |
| 17/02/2016 | 25,00 | 25,13 | 24,52 | 24,99 | +1,22% | 2,44% | 1.534.800 |
| 16/02/2016 | 24,12 | 24,86 | 23,75 | 24,69 | +3,96% | 4,60% | 1.588.900 |
| 12/02/2016 | 24,00 | 24,18 | 23,14 | 23,75 | +1,67% | 4,33% | 2.374.800 |