🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 27,52 | 27,71 | 27,20 | 27,23 | -1,41% | 1,85% | 924.400 |
| 06/05/2016 | 27,17 | 27,73 | 26,89 | 27,62 | +1,54% | 3,09% | 1.117.800 |
| 05/05/2016 | 27,00 | 27,58 | 26,47 | 27,20 | -1,63% | 4,11% | 1.882.300 |
| 04/05/2016 | 27,88 | 27,92 | 27,55 | 27,65 | -1,53% | 1,33% | 1.046.100 |
| 03/05/2016 | 28,50 | 28,59 | 27,90 | 28,08 | -2,36% | 2,42% | 910.800 |
| 02/05/2016 | 28,47 | 28,79 | 28,15 | 28,76 | +1,63% | 2,25% | 1.733.600 |
| 29/04/2016 | 28,34 | 28,41 | 27,93 | 28,30 | -0,63% | 1,69% | 840.200 |
| 28/04/2016 | 28,66 | 29,07 | 28,41 | 28,48 | -0,66% | 2,30% | 968.500 |
| 27/04/2016 | 28,64 | 28,89 | 28,43 | 28,67 | +0,56% | 1,61% | 1.279.500 |
| 26/04/2016 | 28,60 | 28,80 | 28,40 | 28,51 | -0,14% | 1,40% | 979.700 |
| 25/04/2016 | 28,54 | 28,73 | 28,47 | 28,55 | -0,31% | 0,91% | 1.198.400 |
| 22/04/2016 | 28,75 | 28,99 | 28,42 | 28,64 | -0,49% | 1,98% | 705.400 |
| 21/04/2016 | 28,76 | 29,20 | 28,46 | 28,78 | +0,07% | 2,57% | 780.600 |
| 20/04/2016 | 28,52 | 28,95 | 28,43 | 28,76 | +0,67% | 1,82% | 1.397.700 |
| 19/04/2016 | 28,99 | 29,12 | 28,34 | 28,57 | -1,75% | 2,69% | 1.209.100 |
| 18/04/2016 | 29,01 | 29,25 | 28,86 | 29,08 | +0,48% | 1,34% | 744.900 |
| 15/04/2016 | 28,74 | 29,03 | 28,58 | 28,94 | +0,52% | 1,57% | 1.033.000 |
| 14/04/2016 | 29,44 | 29,53 | 28,78 | 28,79 | -1,07% | 2,55% | 1.083.600 |
| 13/04/2016 | 29,02 | 29,24 | 28,79 | 29,10 | +1,18% | 1,55% | 1.234.300 |
| 12/04/2016 | 29,02 | 29,23 | 28,67 | 28,76 | -0,62% | 1,93% | 1.397.800 |
| 11/04/2016 | 29,15 | 29,85 | 28,88 | 28,94 | -0,31% | 3,33% | 925.900 |
| 08/04/2016 | 29,20 | 29,30 | 28,84 | 29,03 | +0,38% | 1,58% | 829.300 |
| 07/04/2016 | 29,33 | 29,65 | 28,78 | 28,92 | -1,60% | 2,97% | 1.188.800 |
| 06/04/2016 | 28,67 | 29,44 | 28,59 | 29,39 | +2,91% | 2,96% | 1.379.100 |
| 05/04/2016 | 28,10 | 28,76 | 28,00 | 28,56 | -2,99% | 2,70% | 1.654.000 |
| 04/04/2016 | 29,40 | 29,72 | 29,30 | 29,44 | +0,62% | 1,43% | 1.596.800 |
| 01/04/2016 | 27,90 | 29,38 | 27,78 | 29,26 | +4,50% | 5,73% | 1.631.800 |
| 31/03/2016 | 28,32 | 28,61 | 27,99 | 28,00 | -1,34% | 2,19% | 589.700 |
| 30/03/2016 | 28,10 | 28,59 | 27,86 | 28,38 | +1,39% | 2,60% | 973.400 |
| 29/03/2016 | 27,42 | 28,07 | 27,34 | 27,99 | +2,15% | 2,66% | 897.200 |