🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 24,39 24,65 23,90 24,03 -1,44% 3,08% 849.000
20/06/2016 24,37 24,54 24,01 24,38 +1,41% 2,17% 1.092.000
17/06/2016 24,14 24,27 23,82 24,04 -0,17% 1,86% 1.453.100
16/06/2016 24,28 24,28 23,95 24,08 -0,45% 1,36% 1.272.000
15/06/2016 23,95 24,43 23,86 24,19 +1,04% 2,38% 1.891.000
14/06/2016 24,40 24,49 23,78 23,94 -1,68% 2,91% 2.436.000
13/06/2016 24,84 24,89 24,32 24,35 -1,81% 2,29% 1.383.600
10/06/2016 25,46 25,73 24,75 24,80 -3,16% 3,85% 1.448.500
09/06/2016 26,13 26,26 25,58 25,61 -1,99% 2,60% 1.257.000
08/06/2016 26,25 26,25 25,61 26,13 -0,08% 2,44% 1.937.200
07/06/2016 26,40 26,48 26,03 26,15 -1,02% 1,70% 1.345.800
06/06/2016 26,76 26,76 26,23 26,42 +0,23% 1,98% 606.900
03/06/2016 26,42 26,46 26,15 26,36 -0,45% 1,17% 674.500
02/06/2016 26,26 26,55 26,00 26,48 +0,72% 2,09% 952.400
01/06/2016 26,44 26,44 26,05 26,29 -0,42% 1,48% 1.185.500
31/05/2016 26,28 26,67 26,28 26,40 -0,30% 1,48% 766.400
27/05/2016 26,58 26,63 26,06 26,48 +0,08% 2,14% 397.000
26/05/2016 26,63 26,79 26,39 26,46 -0,30% 1,50% 656.900
25/05/2016 26,82 27,05 26,50 26,54 -0,79% 2,05% 1.266.400
24/05/2016 26,44 26,81 26,27 26,75 +1,87% 2,04% 639.800
23/05/2016 26,23 26,33 25,99 26,26 +0,34% 1,30% 940.400
20/05/2016 26,28 26,41 25,93 26,17 +0,31% 1,83% 964.500
19/05/2016 25,95 26,23 25,71 26,09 +0,15% 2,00% 733.300
18/05/2016 26,16 26,32 25,88 26,05 -0,53% 1,68% 1.120.700
17/05/2016 27,05 27,15 26,06 26,19 -3,64% 4,03% 1.079.100
16/05/2016 26,71 27,32 26,69 27,18 +1,76% 2,36% 752.600
13/05/2016 26,83 27,13 26,45 26,71 -0,93% 2,53% 1.055.800
12/05/2016 27,27 27,36 26,80 26,96 -0,52% 2,05% 757.900
11/05/2016 27,52 27,71 27,08 27,10 -1,85% 2,29% 863.700
10/05/2016 27,25 27,64 27,04 27,61 +1,40% 2,20% 1.173.000