🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 24,39 | 24,65 | 23,90 | 24,03 | -1,44% | 3,08% | 849.000 |
| 20/06/2016 | 24,37 | 24,54 | 24,01 | 24,38 | +1,41% | 2,17% | 1.092.000 |
| 17/06/2016 | 24,14 | 24,27 | 23,82 | 24,04 | -0,17% | 1,86% | 1.453.100 |
| 16/06/2016 | 24,28 | 24,28 | 23,95 | 24,08 | -0,45% | 1,36% | 1.272.000 |
| 15/06/2016 | 23,95 | 24,43 | 23,86 | 24,19 | +1,04% | 2,38% | 1.891.000 |
| 14/06/2016 | 24,40 | 24,49 | 23,78 | 23,94 | -1,68% | 2,91% | 2.436.000 |
| 13/06/2016 | 24,84 | 24,89 | 24,32 | 24,35 | -1,81% | 2,29% | 1.383.600 |
| 10/06/2016 | 25,46 | 25,73 | 24,75 | 24,80 | -3,16% | 3,85% | 1.448.500 |
| 09/06/2016 | 26,13 | 26,26 | 25,58 | 25,61 | -1,99% | 2,60% | 1.257.000 |
| 08/06/2016 | 26,25 | 26,25 | 25,61 | 26,13 | -0,08% | 2,44% | 1.937.200 |
| 07/06/2016 | 26,40 | 26,48 | 26,03 | 26,15 | -1,02% | 1,70% | 1.345.800 |
| 06/06/2016 | 26,76 | 26,76 | 26,23 | 26,42 | +0,23% | 1,98% | 606.900 |
| 03/06/2016 | 26,42 | 26,46 | 26,15 | 26,36 | -0,45% | 1,17% | 674.500 |
| 02/06/2016 | 26,26 | 26,55 | 26,00 | 26,48 | +0,72% | 2,09% | 952.400 |
| 01/06/2016 | 26,44 | 26,44 | 26,05 | 26,29 | -0,42% | 1,48% | 1.185.500 |
| 31/05/2016 | 26,28 | 26,67 | 26,28 | 26,40 | -0,30% | 1,48% | 766.400 |
| 27/05/2016 | 26,58 | 26,63 | 26,06 | 26,48 | +0,08% | 2,14% | 397.000 |
| 26/05/2016 | 26,63 | 26,79 | 26,39 | 26,46 | -0,30% | 1,50% | 656.900 |
| 25/05/2016 | 26,82 | 27,05 | 26,50 | 26,54 | -0,79% | 2,05% | 1.266.400 |
| 24/05/2016 | 26,44 | 26,81 | 26,27 | 26,75 | +1,87% | 2,04% | 639.800 |
| 23/05/2016 | 26,23 | 26,33 | 25,99 | 26,26 | +0,34% | 1,30% | 940.400 |
| 20/05/2016 | 26,28 | 26,41 | 25,93 | 26,17 | +0,31% | 1,83% | 964.500 |
| 19/05/2016 | 25,95 | 26,23 | 25,71 | 26,09 | +0,15% | 2,00% | 733.300 |
| 18/05/2016 | 26,16 | 26,32 | 25,88 | 26,05 | -0,53% | 1,68% | 1.120.700 |
| 17/05/2016 | 27,05 | 27,15 | 26,06 | 26,19 | -3,64% | 4,03% | 1.079.100 |
| 16/05/2016 | 26,71 | 27,32 | 26,69 | 27,18 | +1,76% | 2,36% | 752.600 |
| 13/05/2016 | 26,83 | 27,13 | 26,45 | 26,71 | -0,93% | 2,53% | 1.055.800 |
| 12/05/2016 | 27,27 | 27,36 | 26,80 | 26,96 | -0,52% | 2,05% | 757.900 |
| 11/05/2016 | 27,52 | 27,71 | 27,08 | 27,10 | -1,85% | 2,29% | 863.700 |
| 10/05/2016 | 27,25 | 27,64 | 27,04 | 27,61 | +1,40% | 2,20% | 1.173.000 |