🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 22,50 22,93 21,38 21,79 -11,85% 6,89% 4.864.000
02/08/2016 24,73 24,90 24,31 24,72 -0,36% 2,39% 1.658.500
01/08/2016 24,89 24,96 24,40 24,81 -0,44% 2,25% 1.053.400
29/07/2016 24,47 24,98 24,31 24,92 +1,80% 2,74% 734.100
28/07/2016 24,34 24,53 24,28 24,48 +0,29% 1,03% 515.800
27/07/2016 24,36 24,51 24,24 24,41 +0,12% 1,11% 732.500
26/07/2016 23,82 24,52 23,47 24,38 +2,01% 4,41% 929.800
25/07/2016 24,07 24,21 23,74 23,90 -0,71% 1,95% 964.500
22/07/2016 24,28 24,52 23,53 24,07 -1,55% 4,08% 868.200
21/07/2016 24,65 24,83 24,22 24,45 -0,73% 2,47% 594.000
20/07/2016 24,42 25,01 24,42 24,63 +0,94% 2,42% 624.300
19/07/2016 24,47 24,61 24,17 24,40 -0,81% 1,80% 857.800
18/07/2016 24,68 25,05 24,25 24,60 -0,40% 3,24% 481.100
15/07/2016 24,74 24,87 24,61 24,70 -0,24% 1,05% 511.900
14/07/2016 25,27 25,37 24,74 24,76 -1,04% 2,49% 981.000
13/07/2016 24,87 25,29 24,78 25,02 +0,64% 2,05% 1.573.700
12/07/2016 24,45 24,99 24,42 24,86 +2,09% 2,33% 1.797.600
11/07/2016 23,82 24,50 23,82 24,35 +2,83% 2,85% 1.913.300
08/07/2016 23,55 23,81 23,45 23,68 +1,02% 1,53% 988.700
07/07/2016 23,09 23,57 23,07 23,44 +2,05% 2,17% 1.545.300
06/07/2016 22,29 23,05 22,25 22,97 +2,77% 3,59% 2.550.500
05/07/2016 22,67 22,67 22,17 22,35 -2,23% 2,21% 1.609.100
01/07/2016 22,82 23,03 22,68 22,86 +0,53% 1,53% 1.174.600
30/06/2016 22,31 22,82 22,20 22,74 +1,88% 2,78% 1.171.100
29/06/2016 22,23 22,75 22,00 22,32 +1,09% 3,37% 1.010.400
28/06/2016 22,09 22,44 21,84 22,08 +0,55% 2,72% 1.358.400
27/06/2016 22,55 22,72 21,76 21,96 -4,10% 4,26% 1.477.500
24/06/2016 23,47 23,59 22,54 22,90 -6,15% 4,47% 1.365.800
23/06/2016 24,43 24,56 24,27 24,40 +0,58% 1,19% 606.100
22/06/2016 24,15 24,48 24,13 24,26 +0,96% 1,45% 677.400