🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 22,50 | 22,93 | 21,38 | 21,79 | -11,85% | 6,89% | 4.864.000 |
| 02/08/2016 | 24,73 | 24,90 | 24,31 | 24,72 | -0,36% | 2,39% | 1.658.500 |
| 01/08/2016 | 24,89 | 24,96 | 24,40 | 24,81 | -0,44% | 2,25% | 1.053.400 |
| 29/07/2016 | 24,47 | 24,98 | 24,31 | 24,92 | +1,80% | 2,74% | 734.100 |
| 28/07/2016 | 24,34 | 24,53 | 24,28 | 24,48 | +0,29% | 1,03% | 515.800 |
| 27/07/2016 | 24,36 | 24,51 | 24,24 | 24,41 | +0,12% | 1,11% | 732.500 |
| 26/07/2016 | 23,82 | 24,52 | 23,47 | 24,38 | +2,01% | 4,41% | 929.800 |
| 25/07/2016 | 24,07 | 24,21 | 23,74 | 23,90 | -0,71% | 1,95% | 964.500 |
| 22/07/2016 | 24,28 | 24,52 | 23,53 | 24,07 | -1,55% | 4,08% | 868.200 |
| 21/07/2016 | 24,65 | 24,83 | 24,22 | 24,45 | -0,73% | 2,47% | 594.000 |
| 20/07/2016 | 24,42 | 25,01 | 24,42 | 24,63 | +0,94% | 2,42% | 624.300 |
| 19/07/2016 | 24,47 | 24,61 | 24,17 | 24,40 | -0,81% | 1,80% | 857.800 |
| 18/07/2016 | 24,68 | 25,05 | 24,25 | 24,60 | -0,40% | 3,24% | 481.100 |
| 15/07/2016 | 24,74 | 24,87 | 24,61 | 24,70 | -0,24% | 1,05% | 511.900 |
| 14/07/2016 | 25,27 | 25,37 | 24,74 | 24,76 | -1,04% | 2,49% | 981.000 |
| 13/07/2016 | 24,87 | 25,29 | 24,78 | 25,02 | +0,64% | 2,05% | 1.573.700 |
| 12/07/2016 | 24,45 | 24,99 | 24,42 | 24,86 | +2,09% | 2,33% | 1.797.600 |
| 11/07/2016 | 23,82 | 24,50 | 23,82 | 24,35 | +2,83% | 2,85% | 1.913.300 |
| 08/07/2016 | 23,55 | 23,81 | 23,45 | 23,68 | +1,02% | 1,53% | 988.700 |
| 07/07/2016 | 23,09 | 23,57 | 23,07 | 23,44 | +2,05% | 2,17% | 1.545.300 |
| 06/07/2016 | 22,29 | 23,05 | 22,25 | 22,97 | +2,77% | 3,59% | 2.550.500 |
| 05/07/2016 | 22,67 | 22,67 | 22,17 | 22,35 | -2,23% | 2,21% | 1.609.100 |
| 01/07/2016 | 22,82 | 23,03 | 22,68 | 22,86 | +0,53% | 1,53% | 1.174.600 |
| 30/06/2016 | 22,31 | 22,82 | 22,20 | 22,74 | +1,88% | 2,78% | 1.171.100 |
| 29/06/2016 | 22,23 | 22,75 | 22,00 | 22,32 | +1,09% | 3,37% | 1.010.400 |
| 28/06/2016 | 22,09 | 22,44 | 21,84 | 22,08 | +0,55% | 2,72% | 1.358.400 |
| 27/06/2016 | 22,55 | 22,72 | 21,76 | 21,96 | -4,10% | 4,26% | 1.477.500 |
| 24/06/2016 | 23,47 | 23,59 | 22,54 | 22,90 | -6,15% | 4,47% | 1.365.800 |
| 23/06/2016 | 24,43 | 24,56 | 24,27 | 24,40 | +0,58% | 1,19% | 606.100 |
| 22/06/2016 | 24,15 | 24,48 | 24,13 | 24,26 | +0,96% | 1,45% | 677.400 |