🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
58,06 USD
Máx. histórico
94,27
959 días
Caída desde máximo
-38,41%
Rango 52 semanas
32,37 – 68,98
Variación hoy
-8,98%
Cierre anterior
63,79
Rango de hoy
57,86 – 62,33
Volumen hoy
3.262.133
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 18 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2025 | 42,07 | 42,24 | 40,99 | 41,54 | -1,00% | 2,97% | 1.963.700 |
| 15/07/2025 | 43,62 | 44,00 | 41,54 | 41,96 | -2,89% | 5,64% | 2.182.300 |
| 14/07/2025 | 43,37 | 43,62 | 42,39 | 43,21 | -1,32% | 2,84% | 3.061.300 |
| 11/07/2025 | 43,25 | 44,23 | 42,79 | 43,79 | +0,48% | 3,33% | 3.517.300 |
| 10/07/2025 | 42,56 | 44,80 | 42,22 | 43,58 | +3,47% | 6,06% | 3.580.300 |
| 09/07/2025 | 42,43 | 43,04 | 41,01 | 42,12 | -0,57% | 4,78% | 3.542.900 |
| 08/07/2025 | 41,47 | 43,66 | 41,39 | 42,36 | +2,64% | 5,47% | 2.050.700 |
| 07/07/2025 | 41,90 | 42,23 | 41,21 | 41,27 | -2,78% | 2,43% | 3.659.800 |
| 03/07/2025 | 42,83 | 42,95 | 42,11 | 42,45 | -0,02% | 1,96% | 1.207.800 |
| 02/07/2025 | 42,18 | 42,57 | 41,25 | 42,46 | +1,34% | 3,13% | 2.021.700 |
| 01/07/2025 | 40,94 | 43,21 | 40,71 | 41,90 | +1,70% | 6,11% | 2.260.400 |
| 30/06/2025 | 41,80 | 42,27 | 40,84 | 41,20 | -1,44% | 3,42% | 1.540.500 |
| 27/06/2025 | 42,25 | 42,38 | 41,11 | 41,80 | -0,90% | 3,01% | 5.247.900 |
| 26/06/2025 | 40,94 | 42,88 | 40,19 | 42,18 | +3,05% | 6,57% | 4.510.500 |
| 25/06/2025 | 39,45 | 41,94 | 38,99 | 40,93 | +3,20% | 7,48% | 4.657.100 |
| 24/06/2025 | 39,61 | 39,83 | 38,56 | 39,66 | +2,40% | 3,21% | 2.392.700 |
| 23/06/2025 | 37,92 | 38,78 | 37,55 | 38,73 | +1,71% | 3,24% | 1.770.300 |
| 20/06/2025 | 38,70 | 39,16 | 38,00 | 38,08 | -0,91% | 3,00% | 2.077.900 |
| 18/06/2025 | 37,54 | 38,94 | 37,15 | 38,43 | +2,15% | 4,77% | 1.557.900 |
| 17/06/2025 | 38,46 | 39,03 | 37,58 | 37,62 | -3,74% | 3,77% | 2.163.600 |
| 16/06/2025 | 38,30 | 39,53 | 37,38 | 39,08 | +2,04% | 5,61% | 1.881.500 |
| 13/06/2025 | 39,08 | 39,91 | 38,19 | 38,30 | -3,94% | 4,40% | 1.606.300 |
| 12/06/2025 | 39,51 | 40,02 | 39,04 | 39,87 | +0,38% | 2,48% | 1.433.900 |
| 11/06/2025 | 40,90 | 41,94 | 39,72 | 39,72 | -2,31% | 5,43% | 2.540.700 |
| 10/06/2025 | 39,99 | 41,51 | 39,61 | 40,66 | +3,70% | 4,75% | 2.215.600 |
| 09/06/2025 | 38,63 | 39,69 | 38,23 | 39,21 | +2,38% | 3,78% | 2.038.400 |
| 06/06/2025 | 38,02 | 38,59 | 37,94 | 38,30 | +1,62% | 1,71% | 1.235.700 |
| 05/06/2025 | 38,09 | 38,24 | 37,42 | 37,69 | -0,37% | 2,15% | 1.829.100 |
| 04/06/2025 | 37,57 | 38,50 | 37,35 | 37,83 | +1,15% | 3,06% | 2.183.400 |
| 03/06/2025 | 36,81 | 37,44 | 35,73 | 37,40 | +1,82% | 4,65% | 1.800.300 |