🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

58,06 USD

Máx. histórico

94,27

959 días

Caída desde máximo

-38,41%

Rango 52 semanas

32,37 – 68,98

Variación hoy

-8,98%

Cierre anterior

63,79

Rango de hoy

57,86 – 62,33

Volumen hoy

3.262.133

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,34%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 42,07 42,24 40,99 41,54 -1,00% 2,97% 1.963.700
15/07/2025 43,62 44,00 41,54 41,96 -2,89% 5,64% 2.182.300
14/07/2025 43,37 43,62 42,39 43,21 -1,32% 2,84% 3.061.300
11/07/2025 43,25 44,23 42,79 43,79 +0,48% 3,33% 3.517.300
10/07/2025 42,56 44,80 42,22 43,58 +3,47% 6,06% 3.580.300
09/07/2025 42,43 43,04 41,01 42,12 -0,57% 4,78% 3.542.900
08/07/2025 41,47 43,66 41,39 42,36 +2,64% 5,47% 2.050.700
07/07/2025 41,90 42,23 41,21 41,27 -2,78% 2,43% 3.659.800
03/07/2025 42,83 42,95 42,11 42,45 -0,02% 1,96% 1.207.800
02/07/2025 42,18 42,57 41,25 42,46 +1,34% 3,13% 2.021.700
01/07/2025 40,94 43,21 40,71 41,90 +1,70% 6,11% 2.260.400
30/06/2025 41,80 42,27 40,84 41,20 -1,44% 3,42% 1.540.500
27/06/2025 42,25 42,38 41,11 41,80 -0,90% 3,01% 5.247.900
26/06/2025 40,94 42,88 40,19 42,18 +3,05% 6,57% 4.510.500
25/06/2025 39,45 41,94 38,99 40,93 +3,20% 7,48% 4.657.100
24/06/2025 39,61 39,83 38,56 39,66 +2,40% 3,21% 2.392.700
23/06/2025 37,92 38,78 37,55 38,73 +1,71% 3,24% 1.770.300
20/06/2025 38,70 39,16 38,00 38,08 -0,91% 3,00% 2.077.900
18/06/2025 37,54 38,94 37,15 38,43 +2,15% 4,77% 1.557.900
17/06/2025 38,46 39,03 37,58 37,62 -3,74% 3,77% 2.163.600
16/06/2025 38,30 39,53 37,38 39,08 +2,04% 5,61% 1.881.500
13/06/2025 39,08 39,91 38,19 38,30 -3,94% 4,40% 1.606.300
12/06/2025 39,51 40,02 39,04 39,87 +0,38% 2,48% 1.433.900
11/06/2025 40,90 41,94 39,72 39,72 -2,31% 5,43% 2.540.700
10/06/2025 39,99 41,51 39,61 40,66 +3,70% 4,75% 2.215.600
09/06/2025 38,63 39,69 38,23 39,21 +2,38% 3,78% 2.038.400
06/06/2025 38,02 38,59 37,94 38,30 +1,62% 1,71% 1.235.700
05/06/2025 38,09 38,24 37,42 37,69 -0,37% 2,15% 1.829.100
04/06/2025 37,57 38,50 37,35 37,83 +1,15% 3,06% 2.183.400
03/06/2025 36,81 37,44 35,73 37,40 +1,82% 4,65% 1.800.300