🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
58,06 USD
Máx. histórico
94,27
959 días
Caída desde máximo
-38,41%
Rango 52 semanas
32,37 – 68,98
Variación hoy
-8,98%
Cierre anterior
63,79
Rango de hoy
57,86 – 62,33
Volumen hoy
3.262.133
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 17 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 34,20 | 34,38 | 33,18 | 33,59 | -1,38% | 3,51% | 2.572.900 |
| 26/08/2025 | 35,06 | 35,06 | 33,75 | 34,06 | -1,59% | 3,74% | 3.004.500 |
| 25/08/2025 | 35,54 | 35,82 | 34,14 | 34,61 | -2,62% | 4,73% | 1.460.400 |
| 22/08/2025 | 34,01 | 35,86 | 34,01 | 35,54 | +5,15% | 5,44% | 1.939.900 |
| 21/08/2025 | 33,50 | 34,22 | 33,06 | 33,80 | +0,21% | 3,46% | 1.831.000 |
| 20/08/2025 | 34,70 | 34,83 | 33,70 | 33,73 | -3,19% | 3,26% | 2.615.400 |
| 19/08/2025 | 34,33 | 35,58 | 34,33 | 34,84 | +1,75% | 3,64% | 2.826.500 |
| 18/08/2025 | 33,70 | 34,69 | 33,47 | 34,24 | +2,15% | 3,62% | 2.537.000 |
| 15/08/2025 | 34,67 | 34,67 | 33,48 | 33,52 | -0,36% | 3,43% | 1.993.300 |
| 14/08/2025 | 33,27 | 34,05 | 33,03 | 33,64 | -2,61% | 3,07% | 2.039.300 |
| 13/08/2025 | 32,64 | 34,63 | 32,57 | 34,54 | +6,74% | 6,31% | 2.482.100 |
| 12/08/2025 | 30,81 | 32,47 | 30,73 | 32,36 | +5,13% | 5,65% | 2.460.400 |
| 11/08/2025 | 30,41 | 30,91 | 30,00 | 30,78 | +1,15% | 2,99% | 3.906.500 |
| 08/08/2025 | 31,19 | 31,19 | 30,23 | 30,43 | -2,34% | 3,08% | 3.943.900 |
| 07/08/2025 | 31,21 | 31,34 | 30,19 | 31,16 | +1,63% | 3,68% | 4.030.600 |
| 06/08/2025 | 31,99 | 31,99 | 30,23 | 30,66 | -4,40% | 5,50% | 5.943.100 |
| 05/08/2025 | 34,80 | 34,80 | 32,01 | 32,07 | -7,63% | 8,02% | 5.896.100 |
| 04/08/2025 | 34,13 | 36,32 | 32,07 | 34,72 | -8,61% | 12,45% | 8.149.800 |
| 01/08/2025 | 38,00 | 38,06 | 36,37 | 37,99 | -1,14% | 4,45% | 4.047.100 |
| 31/07/2025 | 40,35 | 41,49 | 38,31 | 38,43 | -6,04% | 7,88% | 2.990.000 |
| 30/07/2025 | 42,27 | 42,27 | 40,26 | 40,90 | -2,73% | 4,76% | 1.863.000 |
| 29/07/2025 | 44,00 | 44,36 | 42,03 | 42,05 | -4,28% | 5,30% | 2.194.500 |
| 28/07/2025 | 42,36 | 44,10 | 41,69 | 43,93 | +4,74% | 5,69% | 3.918.000 |
| 25/07/2025 | 40,57 | 42,05 | 40,41 | 41,94 | +3,68% | 4,04% | 3.519.800 |
| 24/07/2025 | 39,85 | 41,50 | 39,72 | 40,45 | +1,35% | 4,47% | 2.528.400 |
| 23/07/2025 | 40,05 | 40,57 | 39,28 | 39,91 | +2,86% | 3,22% | 4.022.200 |
| 22/07/2025 | 36,02 | 38,82 | 35,99 | 38,80 | +8,87% | 7,86% | 4.732.800 |
| 21/07/2025 | 36,46 | 37,00 | 34,62 | 35,64 | -12,11% | 6,53% | 11.521.800 |
| 18/07/2025 | 42,50 | 42,71 | 40,11 | 40,55 | -3,89% | 6,12% | 2.181.500 |
| 17/07/2025 | 41,75 | 42,35 | 41,04 | 42,19 | +1,56% | 3,14% | 2.503.900 |