🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 22,07 | 22,42 | 21,86 | 22,27 | +0,72% | 2,54% | 617.600 |
| 14/09/2016 | 22,23 | 22,36 | 22,01 | 22,11 | -0,23% | 1,57% | 393.100 |
| 13/09/2016 | 22,05 | 22,32 | 21,81 | 22,16 | -0,40% | 2,31% | 540.700 |
| 12/09/2016 | 21,74 | 22,55 | 21,68 | 22,25 | +1,60% | 4,00% | 533.100 |
| 09/09/2016 | 22,54 | 22,54 | 21,89 | 21,90 | -3,35% | 2,88% | 560.400 |
| 08/09/2016 | 22,38 | 22,83 | 22,36 | 22,66 | +1,30% | 2,10% | 892.500 |
| 07/09/2016 | 22,08 | 22,43 | 21,95 | 22,37 | +1,59% | 2,17% | 864.900 |
| 06/09/2016 | 22,51 | 22,51 | 21,95 | 22,02 | -1,61% | 2,49% | 660.700 |
| 02/09/2016 | 22,52 | 22,83 | 22,26 | 22,38 | -0,27% | 2,53% | 557.900 |
| 01/09/2016 | 22,31 | 22,60 | 22,17 | 22,44 | +0,36% | 1,93% | 916.400 |
| 31/08/2016 | 22,32 | 22,41 | 22,12 | 22,36 | +0,18% | 1,30% | 891.000 |
| 30/08/2016 | 22,62 | 22,77 | 22,24 | 22,32 | -1,33% | 2,34% | 849.100 |
| 29/08/2016 | 22,46 | 22,75 | 22,38 | 22,62 | +0,85% | 1,65% | 942.500 |
| 26/08/2016 | 22,18 | 22,77 | 21,97 | 22,43 | +1,49% | 3,61% | 821.100 |
| 25/08/2016 | 22,20 | 22,40 | 21,95 | 22,10 | -0,67% | 2,03% | 1.164.200 |
| 24/08/2016 | 22,07 | 22,46 | 22,07 | 22,25 | +0,59% | 1,77% | 1.680.500 |
| 23/08/2016 | 22,05 | 22,23 | 21,88 | 22,12 | +0,64% | 1,59% | 443.400 |
| 22/08/2016 | 22,02 | 22,14 | 21,86 | 21,98 | -0,23% | 1,27% | 517.100 |
| 19/08/2016 | 21,90 | 22,14 | 21,77 | 22,03 | +0,36% | 1,69% | 435.600 |
| 18/08/2016 | 21,69 | 22,17 | 21,64 | 21,95 | +1,06% | 2,44% | 608.800 |
| 17/08/2016 | 21,97 | 22,30 | 21,46 | 21,72 | -1,18% | 3,82% | 990.400 |
| 16/08/2016 | 22,20 | 22,66 | 21,98 | 21,98 | -1,48% | 3,06% | 422.200 |
| 15/08/2016 | 22,31 | 22,57 | 22,20 | 22,31 | +0,00% | 1,66% | 499.700 |
| 12/08/2016 | 22,35 | 22,47 | 22,16 | 22,31 | -0,09% | 1,39% | 678.300 |
| 11/08/2016 | 22,24 | 22,45 | 22,11 | 22,33 | +1,04% | 1,53% | 784.300 |
| 10/08/2016 | 22,30 | 22,36 | 21,93 | 22,10 | -0,54% | 1,93% | 981.400 |
| 09/08/2016 | 22,15 | 22,52 | 22,15 | 22,22 | +0,41% | 1,67% | 922.600 |
| 08/08/2016 | 22,17 | 22,38 | 22,06 | 22,13 | -0,18% | 1,44% | 1.047.200 |
| 05/08/2016 | 21,84 | 22,39 | 21,51 | 22,17 | +1,84% | 4,03% | 1.103.700 |
| 04/08/2016 | 21,60 | 22,12 | 21,60 | 21,77 | -0,09% | 2,41% | 1.628.700 |