🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 20,25 | 20,56 | 19,97 | 20,09 | -0,30% | 2,91% | 502.800 |
| 26/10/2016 | 19,72 | 20,23 | 19,59 | 20,15 | +1,41% | 3,25% | 972.100 |
| 25/10/2016 | 21,66 | 21,66 | 19,86 | 19,87 | -9,43% | 8,31% | 1.867.500 |
| 24/10/2016 | 21,63 | 21,98 | 21,57 | 21,94 | +2,24% | 1,90% | 490.400 |
| 21/10/2016 | 21,34 | 21,52 | 21,11 | 21,46 | +0,23% | 1,92% | 553.500 |
| 20/10/2016 | 21,51 | 21,61 | 21,36 | 21,41 | -0,51% | 1,16% | 489.900 |
| 19/10/2016 | 21,65 | 21,85 | 21,50 | 21,52 | -0,69% | 1,62% | 378.900 |
| 18/10/2016 | 21,44 | 21,78 | 21,39 | 21,67 | +1,83% | 1,82% | 404.700 |
| 17/10/2016 | 21,12 | 21,44 | 21,07 | 21,28 | +0,66% | 1,75% | 417.700 |
| 14/10/2016 | 21,16 | 21,38 | 21,10 | 21,14 | +0,14% | 1,32% | 438.400 |
| 13/10/2016 | 20,85 | 21,29 | 20,64 | 21,11 | +0,72% | 3,12% | 725.700 |
| 12/10/2016 | 21,22 | 21,36 | 20,86 | 20,96 | -1,23% | 2,36% | 1.130.200 |
| 11/10/2016 | 21,93 | 21,93 | 21,12 | 21,22 | -3,85% | 3,69% | 705.100 |
| 10/10/2016 | 22,43 | 22,48 | 22,05 | 22,07 | -1,43% | 1,92% | 766.100 |
| 07/10/2016 | 22,46 | 22,69 | 22,23 | 22,39 | -0,53% | 2,05% | 541.400 |
| 06/10/2016 | 22,39 | 22,56 | 22,18 | 22,51 | +0,54% | 1,70% | 381.900 |
| 05/10/2016 | 22,27 | 22,59 | 22,21 | 22,39 | +0,90% | 1,71% | 637.800 |
| 04/10/2016 | 22,35 | 22,62 | 22,05 | 22,19 | -0,67% | 2,55% | 517.100 |
| 03/10/2016 | 22,58 | 22,67 | 22,20 | 22,34 | -1,37% | 2,08% | 473.700 |
| 30/09/2016 | 22,43 | 22,77 | 22,30 | 22,65 | +1,21% | 2,10% | 565.700 |
| 29/09/2016 | 22,74 | 22,74 | 22,21 | 22,38 | -1,45% | 2,33% | 925.100 |
| 28/09/2016 | 22,70 | 22,76 | 22,43 | 22,71 | +0,35% | 1,45% | 532.100 |
| 27/09/2016 | 22,21 | 22,67 | 22,21 | 22,63 | +1,48% | 2,07% | 428.300 |
| 26/09/2016 | 22,27 | 22,36 | 22,09 | 22,30 | -0,31% | 1,21% | 307.400 |
| 23/09/2016 | 22,45 | 22,52 | 22,31 | 22,37 | -0,80% | 0,94% | 398.600 |
| 22/09/2016 | 22,46 | 22,67 | 22,42 | 22,55 | +1,03% | 1,11% | 351.600 |
| 21/09/2016 | 22,13 | 22,33 | 21,79 | 22,32 | +1,32% | 2,44% | 356.100 |
| 20/09/2016 | 22,12 | 22,37 | 21,98 | 22,03 | +0,23% | 1,76% | 320.800 |
| 19/09/2016 | 22,14 | 22,37 | 21,87 | 21,98 | -0,32% | 2,26% | 591.800 |
| 16/09/2016 | 22,12 | 22,23 | 22,01 | 22,05 | -0,99% | 0,99% | 619.100 |