🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 21,92 | 22,21 | 21,74 | 22,11 | +1,47% | 2,14% | 1.348.900 |
| 08/12/2016 | 21,66 | 22,02 | 21,56 | 21,79 | +0,28% | 2,12% | 899.000 |
| 07/12/2016 | 22,37 | 22,40 | 21,65 | 21,73 | -3,85% | 3,35% | 1.339.200 |
| 06/12/2016 | 22,30 | 22,77 | 22,27 | 22,60 | +1,30% | 2,24% | 560.200 |
| 05/12/2016 | 22,66 | 23,04 | 22,23 | 22,31 | -1,37% | 3,57% | 903.500 |
| 02/12/2016 | 22,42 | 22,81 | 22,42 | 22,62 | +0,49% | 1,74% | 588.000 |
| 01/12/2016 | 22,70 | 23,30 | 22,42 | 22,51 | -0,75% | 3,88% | 623.300 |
| 30/11/2016 | 23,42 | 23,48 | 22,60 | 22,68 | -2,66% | 3,76% | 678.300 |
| 29/11/2016 | 22,77 | 23,52 | 22,60 | 23,30 | +1,97% | 4,04% | 631.900 |
| 28/11/2016 | 22,83 | 23,10 | 22,75 | 22,85 | -0,48% | 1,53% | 535.900 |
| 25/11/2016 | 23,04 | 23,04 | 22,75 | 22,96 | -0,09% | 1,26% | 259.300 |
| 23/11/2016 | 22,73 | 23,04 | 22,50 | 22,98 | +0,39% | 2,38% | 416.400 |
| 22/11/2016 | 22,83 | 22,94 | 22,54 | 22,89 | +0,66% | 1,75% | 488.700 |
| 21/11/2016 | 23,00 | 23,08 | 22,48 | 22,74 | -1,52% | 2,61% | 600.800 |
| 18/11/2016 | 23,09 | 23,22 | 22,83 | 23,09 | -0,30% | 1,69% | 966.500 |
| 17/11/2016 | 23,12 | 23,45 | 22,90 | 23,16 | +0,78% | 2,38% | 694.400 |
| 16/11/2016 | 23,04 | 23,20 | 22,83 | 22,98 | -0,35% | 1,61% | 538.300 |
| 15/11/2016 | 22,65 | 23,10 | 22,37 | 23,06 | +2,08% | 3,22% | 596.800 |
| 14/11/2016 | 23,00 | 23,47 | 22,54 | 22,59 | -1,22% | 4,04% | 598.600 |
| 11/11/2016 | 22,87 | 23,13 | 22,60 | 22,87 | -0,17% | 2,32% | 594.400 |
| 10/11/2016 | 22,39 | 22,99 | 22,21 | 22,91 | +2,97% | 3,48% | 685.300 |
| 09/11/2016 | 22,37 | 22,68 | 21,95 | 22,25 | -0,71% | 3,26% | 695.900 |
| 08/11/2016 | 22,36 | 22,66 | 22,02 | 22,41 | +0,13% | 2,86% | 697.400 |
| 07/11/2016 | 22,30 | 22,58 | 22,26 | 22,38 | +1,68% | 1,43% | 515.000 |
| 04/11/2016 | 21,41 | 22,12 | 21,24 | 22,01 | +3,33% | 4,11% | 898.700 |
| 03/11/2016 | 22,65 | 23,37 | 21,23 | 21,30 | +4,00% | 9,45% | 1.459.300 |
| 02/11/2016 | 20,57 | 20,78 | 20,47 | 20,48 | -0,34% | 1,51% | 730.100 |
| 01/11/2016 | 20,47 | 20,80 | 20,35 | 20,55 | +0,29% | 2,20% | 453.800 |
| 31/10/2016 | 20,11 | 21,30 | 20,06 | 20,49 | +1,89% | 6,17% | 598.000 |
| 28/10/2016 | 20,12 | 20,23 | 20,06 | 20,11 | +0,10% | 0,84% | 315.900 |