🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 22,69 | 23,18 | 22,69 | 23,08 | +1,36% | 2,16% | 397.100 |
| 24/01/2017 | 23,31 | 23,33 | 22,53 | 22,77 | +0,93% | 3,43% | 564.500 |
| 23/01/2017 | 22,15 | 22,62 | 22,15 | 22,56 | +1,12% | 2,12% | 542.700 |
| 20/01/2017 | 22,63 | 22,63 | 22,31 | 22,31 | -1,20% | 1,41% | 435.500 |
| 19/01/2017 | 22,55 | 22,64 | 22,43 | 22,58 | -0,40% | 0,93% | 389.300 |
| 18/01/2017 | 22,70 | 22,76 | 22,47 | 22,67 | -0,04% | 1,28% | 691.000 |
| 17/01/2017 | 22,69 | 22,80 | 22,47 | 22,68 | -0,40% | 1,45% | 474.400 |
| 13/01/2017 | 22,63 | 22,89 | 22,62 | 22,77 | +0,84% | 1,19% | 368.600 |
| 12/01/2017 | 22,71 | 22,71 | 22,48 | 22,58 | -0,75% | 1,01% | 564.900 |
| 11/01/2017 | 22,91 | 23,02 | 22,23 | 22,75 | -1,00% | 3,45% | 740.900 |
| 10/01/2017 | 22,40 | 23,10 | 22,36 | 22,98 | +3,14% | 3,30% | 939.300 |
| 09/01/2017 | 22,25 | 22,59 | 21,92 | 22,28 | +1,09% | 3,01% | 953.900 |
| 06/01/2017 | 21,95 | 22,18 | 21,85 | 22,04 | +0,87% | 1,50% | 522.800 |
| 05/01/2017 | 21,68 | 22,00 | 21,68 | 21,85 | +0,23% | 1,48% | 553.400 |
| 04/01/2017 | 21,36 | 21,93 | 21,24 | 21,80 | +1,02% | 3,23% | 806.800 |
| 03/01/2017 | 21,20 | 21,89 | 21,20 | 21,58 | +1,89% | 3,25% | 593.500 |
| 30/12/2016 | 21,34 | 21,50 | 21,10 | 21,18 | -0,80% | 1,87% | 413.000 |
| 29/12/2016 | 21,20 | 21,66 | 21,18 | 21,35 | +0,66% | 2,26% | 284.600 |
| 28/12/2016 | 21,61 | 21,77 | 21,17 | 21,21 | -2,21% | 2,78% | 532.000 |
| 27/12/2016 | 21,54 | 21,82 | 21,54 | 21,69 | +0,74% | 1,30% | 291.200 |
| 23/12/2016 | 21,42 | 21,61 | 21,37 | 21,53 | +0,61% | 1,12% | 307.000 |
| 22/12/2016 | 21,09 | 21,53 | 21,03 | 21,40 | +1,52% | 2,37% | 576.000 |
| 21/12/2016 | 21,34 | 21,39 | 21,07 | 21,08 | -1,59% | 1,50% | 348.400 |
| 20/12/2016 | 21,45 | 21,68 | 21,22 | 21,42 | +0,09% | 2,14% | 369.400 |
| 19/12/2016 | 21,45 | 21,64 | 21,20 | 21,40 | -0,42% | 2,05% | 648.900 |
| 16/12/2016 | 21,75 | 21,99 | 21,35 | 21,49 | -0,37% | 2,94% | 1.032.300 |
| 15/12/2016 | 21,16 | 21,74 | 21,12 | 21,57 | +1,89% | 2,93% | 822.800 |
| 14/12/2016 | 21,72 | 21,98 | 21,05 | 21,17 | -5,58% | 4,28% | 1.257.600 |
| 13/12/2016 | 22,13 | 22,64 | 22,04 | 22,42 | +2,00% | 2,71% | 997.500 |
| 12/12/2016 | 21,99 | 22,19 | 21,75 | 21,98 | -0,59% | 2,00% | 3.029.900 |