🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 23,65 | 23,72 | 23,41 | 23,51 | -0,25% | 1,31% | 389.200 |
| 08/03/2017 | 23,42 | 23,83 | 23,33 | 23,57 | +0,47% | 2,13% | 582.100 |
| 07/03/2017 | 23,70 | 23,81 | 23,42 | 23,46 | -1,05% | 1,65% | 675.400 |
| 06/03/2017 | 24,27 | 24,27 | 23,69 | 23,71 | -3,15% | 2,39% | 776.100 |
| 03/03/2017 | 24,27 | 24,71 | 24,27 | 24,48 | +0,62% | 1,81% | 485.900 |
| 02/03/2017 | 24,52 | 24,56 | 24,25 | 24,33 | -1,38% | 1,26% | 547.200 |
| 01/03/2017 | 24,37 | 24,84 | 24,16 | 24,67 | +2,15% | 2,79% | 623.100 |
| 28/02/2017 | 24,64 | 24,64 | 24,13 | 24,15 | -2,19% | 2,07% | 495.400 |
| 27/02/2017 | 24,71 | 24,90 | 24,49 | 24,69 | -0,72% | 1,66% | 966.200 |
| 24/02/2017 | 24,00 | 24,89 | 23,88 | 24,87 | +3,07% | 4,21% | 980.100 |
| 23/02/2017 | 24,17 | 24,35 | 23,92 | 24,13 | +0,33% | 1,78% | 1.104.000 |
| 22/02/2017 | 24,57 | 24,64 | 24,02 | 24,05 | -2,39% | 2,52% | 1.574.500 |
| 21/02/2017 | 24,76 | 24,81 | 24,25 | 24,64 | -0,20% | 2,26% | 511.100 |
| 17/02/2017 | 24,21 | 24,69 | 23,91 | 24,69 | +1,77% | 3,22% | 461.100 |
| 16/02/2017 | 24,15 | 24,40 | 23,81 | 24,26 | +0,83% | 2,44% | 703.800 |
| 15/02/2017 | 24,60 | 24,60 | 23,80 | 24,06 | -1,92% | 3,25% | 1.762.300 |
| 14/02/2017 | 24,28 | 25,25 | 23,35 | 24,53 | -2,27% | 7,83% | 2.275.400 |
| 13/02/2017 | 25,06 | 25,39 | 24,90 | 25,10 | +0,48% | 1,96% | 991.100 |
| 10/02/2017 | 24,99 | 25,23 | 24,87 | 24,98 | -0,12% | 1,44% | 835.300 |
| 09/02/2017 | 24,75 | 25,25 | 24,65 | 25,01 | +1,21% | 2,42% | 810.700 |
| 08/02/2017 | 24,17 | 24,74 | 23,96 | 24,71 | +2,53% | 3,23% | 1.125.100 |
| 07/02/2017 | 24,25 | 24,35 | 24,04 | 24,10 | -0,41% | 1,28% | 466.800 |
| 06/02/2017 | 23,94 | 24,21 | 23,82 | 24,20 | +0,83% | 1,63% | 452.400 |
| 03/02/2017 | 23,83 | 24,05 | 23,69 | 24,00 | +1,39% | 1,51% | 480.700 |
| 02/02/2017 | 23,91 | 23,91 | 23,51 | 23,67 | -0,92% | 1,67% | 751.600 |
| 01/02/2017 | 23,73 | 24,07 | 23,52 | 23,89 | +0,67% | 2,32% | 1.021.000 |
| 31/01/2017 | 23,11 | 23,76 | 23,07 | 23,73 | +2,64% | 2,99% | 731.400 |
| 30/01/2017 | 23,30 | 23,30 | 22,70 | 23,12 | -0,86% | 2,58% | 529.400 |
| 27/01/2017 | 23,18 | 23,33 | 23,04 | 23,32 | +1,13% | 1,25% | 337.200 |
| 26/01/2017 | 23,15 | 23,22 | 22,92 | 23,06 | -0,09% | 1,30% | 392.900 |