🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 22,13 | 22,22 | 21,95 | 22,19 | +0,45% | 1,22% | 503.100 |
| 20/04/2017 | 22,21 | 22,89 | 21,91 | 22,09 | -0,18% | 4,41% | 348.500 |
| 19/04/2017 | 22,03 | 22,26 | 21,99 | 22,13 | +0,50% | 1,23% | 358.700 |
| 18/04/2017 | 22,13 | 22,14 | 21,83 | 22,02 | -0,72% | 1,40% | 257.100 |
| 17/04/2017 | 21,99 | 22,21 | 21,92 | 22,18 | +1,28% | 1,32% | 427.800 |
| 13/04/2017 | 22,00 | 22,12 | 21,83 | 21,90 | -0,59% | 1,32% | 314.900 |
| 12/04/2017 | 22,38 | 22,38 | 21,96 | 22,03 | -1,78% | 1,88% | 447.000 |
| 11/04/2017 | 22,42 | 22,56 | 22,03 | 22,43 | -0,04% | 2,36% | 571.700 |
| 10/04/2017 | 22,80 | 22,91 | 22,24 | 22,44 | -1,15% | 2,94% | 422.700 |
| 07/04/2017 | 22,71 | 22,78 | 22,62 | 22,70 | -0,22% | 0,70% | 304.400 |
| 06/04/2017 | 22,70 | 22,80 | 22,49 | 22,75 | +0,40% | 1,37% | 332.600 |
| 05/04/2017 | 22,72 | 23,03 | 22,59 | 22,66 | +0,13% | 1,94% | 518.700 |
| 04/04/2017 | 23,27 | 23,29 | 22,61 | 22,63 | -3,00% | 2,92% | 674.900 |
| 03/04/2017 | 23,40 | 23,51 | 23,13 | 23,33 | +0,00% | 1,62% | 661.100 |
| 31/03/2017 | 22,99 | 23,47 | 22,99 | 23,33 | +1,66% | 2,09% | 529.500 |
| 30/03/2017 | 22,81 | 22,96 | 22,75 | 22,95 | +0,57% | 0,92% | 340.700 |
| 29/03/2017 | 22,64 | 22,93 | 22,50 | 22,82 | +0,84% | 1,90% | 472.700 |
| 28/03/2017 | 22,77 | 22,86 | 22,53 | 22,63 | -0,44% | 1,45% | 568.400 |
| 27/03/2017 | 22,71 | 22,91 | 22,41 | 22,73 | -1,98% | 2,20% | 981.800 |
| 24/03/2017 | 23,31 | 23,53 | 22,75 | 23,19 | -0,13% | 3,35% | 499.700 |
| 23/03/2017 | 23,08 | 23,39 | 22,99 | 23,22 | +0,48% | 1,73% | 512.100 |
| 22/03/2017 | 22,96 | 23,17 | 22,51 | 23,11 | +0,78% | 2,87% | 465.200 |
| 21/03/2017 | 23,20 | 23,66 | 22,87 | 22,93 | -0,82% | 3,41% | 742.000 |
| 20/03/2017 | 23,29 | 23,58 | 23,05 | 23,12 | -0,73% | 2,28% | 547.300 |
| 17/03/2017 | 23,41 | 23,49 | 23,12 | 23,29 | -0,34% | 1,58% | 1.033.800 |
| 16/03/2017 | 23,84 | 23,84 | 23,15 | 23,37 | -3,43% | 2,89% | 837.600 |
| 15/03/2017 | 23,84 | 24,35 | 23,74 | 24,20 | +1,85% | 2,56% | 1.665.700 |
| 14/03/2017 | 23,75 | 23,93 | 23,72 | 23,76 | +0,04% | 0,88% | 300.600 |
| 13/03/2017 | 23,90 | 23,94 | 23,66 | 23,75 | -0,38% | 1,17% | 442.300 |
| 10/03/2017 | 23,67 | 24,63 | 23,67 | 23,84 | +1,40% | 4,06% | 486.700 |