🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 27,53 | 27,74 | 27,14 | 27,21 | -0,95% | 2,18% | 570.300 |
| 02/06/2017 | 27,39 | 27,53 | 27,25 | 27,47 | +0,29% | 1,02% | 499.300 |
| 01/06/2017 | 27,18 | 27,43 | 27,06 | 27,39 | +0,66% | 1,36% | 775.900 |
| 31/05/2017 | 27,25 | 27,35 | 27,07 | 27,21 | +0,18% | 1,03% | 695.000 |
| 30/05/2017 | 27,02 | 27,21 | 26,76 | 27,16 | +0,56% | 1,67% | 452.300 |
| 26/05/2017 | 26,99 | 27,35 | 26,94 | 27,01 | -0,04% | 1,52% | 794.300 |
| 25/05/2017 | 26,98 | 27,21 | 26,97 | 27,02 | +0,26% | 0,89% | 566.000 |
| 24/05/2017 | 26,90 | 27,17 | 26,82 | 26,95 | +0,11% | 1,30% | 748.500 |
| 23/05/2017 | 26,72 | 27,06 | 26,71 | 26,92 | +1,13% | 1,31% | 1.261.200 |
| 22/05/2017 | 26,23 | 27,85 | 26,21 | 26,62 | +1,49% | 6,25% | 698.400 |
| 19/05/2017 | 26,28 | 26,49 | 26,00 | 26,23 | +0,15% | 1,86% | 661.700 |
| 18/05/2017 | 25,90 | 26,45 | 25,87 | 26,19 | +0,81% | 2,24% | 502.100 |
| 17/05/2017 | 25,90 | 26,26 | 25,86 | 25,98 | -0,57% | 1,54% | 700.200 |
| 16/05/2017 | 26,08 | 26,18 | 25,83 | 26,13 | +0,31% | 1,34% | 478.300 |
| 15/05/2017 | 25,76 | 26,17 | 25,76 | 26,05 | +1,01% | 1,59% | 458.500 |
| 12/05/2017 | 25,60 | 25,91 | 25,51 | 25,79 | +1,82% | 1,56% | 530.600 |
| 11/05/2017 | 25,56 | 25,67 | 25,06 | 25,33 | -1,32% | 2,39% | 490.400 |
| 10/05/2017 | 25,86 | 25,87 | 25,57 | 25,67 | -0,62% | 1,16% | 844.600 |
| 09/05/2017 | 25,75 | 25,96 | 25,57 | 25,83 | +0,66% | 1,51% | 736.200 |
| 08/05/2017 | 25,96 | 25,98 | 25,48 | 25,66 | -1,27% | 1,93% | 439.600 |
| 05/05/2017 | 25,56 | 26,09 | 25,28 | 25,99 | +2,20% | 3,17% | 1.014.900 |
| 04/05/2017 | 25,50 | 26,93 | 25,39 | 25,43 | +2,09% | 6,04% | 2.034.100 |
| 03/05/2017 | 24,47 | 25,17 | 24,37 | 24,91 | +1,63% | 3,27% | 987.100 |
| 02/05/2017 | 24,74 | 24,74 | 24,31 | 24,51 | -0,45% | 1,74% | 459.500 |
| 01/05/2017 | 24,58 | 24,93 | 24,40 | 24,62 | +0,94% | 2,16% | 957.400 |
| 28/04/2017 | 24,42 | 24,44 | 24,08 | 24,39 | +0,33% | 1,47% | 1.034.500 |
| 27/04/2017 | 23,94 | 24,46 | 23,57 | 24,31 | +4,69% | 3,72% | 1.822.700 |
| 26/04/2017 | 22,82 | 23,25 | 22,81 | 23,22 | +2,11% | 1,93% | 520.000 |
| 25/04/2017 | 22,53 | 22,88 | 22,21 | 22,74 | +1,61% | 2,97% | 422.200 |
| 24/04/2017 | 22,47 | 22,61 | 22,33 | 22,38 | +0,86% | 1,25% | 368.100 |