🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 29,16 | 29,22 | 28,91 | 29,14 | -0,14% | 1,06% | 260.700 |
| 17/07/2017 | 29,00 | 29,22 | 28,88 | 29,18 | +0,66% | 1,17% | 314.500 |
| 14/07/2017 | 28,86 | 29,12 | 28,69 | 28,99 | +0,52% | 1,49% | 337.200 |
| 13/07/2017 | 28,50 | 28,92 | 28,17 | 28,84 | -0,65% | 2,63% | 720.200 |
| 12/07/2017 | 29,15 | 29,24 | 28,99 | 29,03 | -0,03% | 0,86% | 828.100 |
| 11/07/2017 | 29,16 | 29,34 | 28,85 | 29,04 | -0,38% | 1,68% | 591.800 |
| 10/07/2017 | 29,49 | 29,49 | 29,12 | 29,15 | -1,15% | 1,25% | 485.900 |
| 07/07/2017 | 29,17 | 29,52 | 29,09 | 29,49 | +1,58% | 1,47% | 343.100 |
| 06/07/2017 | 29,14 | 29,35 | 28,96 | 29,03 | -1,06% | 1,34% | 1.946.100 |
| 05/07/2017 | 28,84 | 29,39 | 28,57 | 29,34 | +1,88% | 2,84% | 566.100 |
| 03/07/2017 | 28,97 | 29,39 | 28,53 | 28,80 | -0,14% | 2,97% | 197.300 |
| 30/06/2017 | 28,86 | 28,98 | 28,68 | 28,84 | +0,00% | 1,04% | 497.500 |
| 29/06/2017 | 28,95 | 28,95 | 28,39 | 28,84 | -0,79% | 1,93% | 577.200 |
| 28/06/2017 | 28,53 | 29,12 | 28,45 | 29,07 | +2,25% | 2,35% | 589.500 |
| 27/06/2017 | 28,42 | 28,79 | 28,27 | 28,43 | -0,04% | 1,83% | 656.900 |
| 26/06/2017 | 29,88 | 29,90 | 28,32 | 28,44 | -5,14% | 5,29% | 1.385.300 |
| 23/06/2017 | 28,56 | 30,02 | 28,37 | 29,98 | +4,75% | 5,78% | 3.910.100 |
| 22/06/2017 | 28,53 | 28,67 | 28,26 | 28,62 | +0,42% | 1,44% | 451.400 |
| 21/06/2017 | 28,20 | 28,69 | 27,98 | 28,50 | +1,32% | 2,52% | 497.600 |
| 20/06/2017 | 28,22 | 28,43 | 28,10 | 28,13 | -0,46% | 1,17% | 457.700 |
| 19/06/2017 | 27,74 | 28,30 | 27,66 | 28,26 | +1,98% | 2,31% | 749.700 |
| 16/06/2017 | 27,77 | 27,87 | 27,53 | 27,71 | -0,14% | 1,22% | 880.300 |
| 15/06/2017 | 27,82 | 28,00 | 27,44 | 27,75 | -1,07% | 2,01% | 804.800 |
| 14/06/2017 | 28,20 | 28,27 | 27,91 | 28,05 | -0,46% | 1,28% | 817.800 |
| 13/06/2017 | 27,61 | 28,35 | 27,61 | 28,18 | +3,30% | 2,68% | 1.192.200 |
| 12/06/2017 | 27,42 | 27,46 | 27,03 | 27,28 | -0,91% | 1,57% | 486.400 |
| 09/06/2017 | 27,83 | 28,06 | 27,45 | 27,53 | -1,33% | 2,19% | 629.000 |
| 08/06/2017 | 27,57 | 28,04 | 27,37 | 27,90 | +1,38% | 2,43% | 937.100 |
| 07/06/2017 | 27,49 | 27,58 | 27,23 | 27,52 | +0,47% | 1,27% | 536.500 |
| 06/06/2017 | 27,18 | 27,50 | 27,11 | 27,39 | +0,66% | 1,43% | 923.900 |