🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 28,31 | 28,66 | 28,29 | 28,57 | +0,25% | 1,31% | 408.100 |
| 28/08/2017 | 28,39 | 28,69 | 28,37 | 28,50 | +0,53% | 1,13% | 345.100 |
| 25/08/2017 | 28,36 | 28,53 | 28,31 | 28,35 | +0,04% | 0,78% | 309.700 |
| 24/08/2017 | 28,13 | 28,47 | 28,07 | 28,34 | +0,78% | 1,42% | 359.700 |
| 23/08/2017 | 28,33 | 28,44 | 28,09 | 28,12 | -1,37% | 1,24% | 365.200 |
| 22/08/2017 | 28,10 | 28,64 | 27,70 | 28,51 | +1,75% | 3,35% | 453.900 |
| 21/08/2017 | 27,58 | 28,09 | 27,58 | 28,02 | +1,45% | 1,85% | 1.151.600 |
| 18/08/2017 | 27,61 | 27,81 | 27,43 | 27,62 | +0,00% | 1,38% | 311.000 |
| 17/08/2017 | 27,89 | 28,07 | 27,58 | 27,62 | -1,25% | 1,76% | 398.200 |
| 16/08/2017 | 27,89 | 28,27 | 27,84 | 27,97 | +0,87% | 1,54% | 490.300 |
| 15/08/2017 | 27,93 | 27,97 | 27,65 | 27,73 | -0,89% | 1,15% | 394.400 |
| 14/08/2017 | 27,73 | 28,11 | 27,53 | 27,98 | +1,75% | 2,09% | 727.500 |
| 11/08/2017 | 27,22 | 27,82 | 27,21 | 27,50 | +1,59% | 2,24% | 538.900 |
| 10/08/2017 | 27,29 | 27,50 | 26,98 | 27,07 | -1,35% | 1,91% | 419.000 |
| 09/08/2017 | 27,29 | 27,51 | 27,14 | 27,44 | +0,37% | 1,36% | 539.300 |
| 08/08/2017 | 27,74 | 27,88 | 27,30 | 27,34 | -1,48% | 2,09% | 751.700 |
| 07/08/2017 | 27,92 | 27,95 | 27,50 | 27,75 | -0,47% | 1,61% | 640.100 |
| 04/08/2017 | 29,42 | 30,22 | 27,14 | 27,88 | -2,07% | 10,47% | 1.417.500 |
| 03/08/2017 | 28,20 | 28,68 | 28,01 | 28,47 | +0,92% | 2,38% | 615.600 |
| 02/08/2017 | 27,99 | 28,34 | 27,80 | 28,21 | +1,00% | 1,93% | 744.300 |
| 01/08/2017 | 28,71 | 28,77 | 27,91 | 27,93 | -2,62% | 3,00% | 510.100 |
| 31/07/2017 | 28,42 | 28,84 | 28,19 | 28,68 | +1,31% | 2,29% | 402.200 |
| 28/07/2017 | 28,23 | 28,48 | 28,17 | 28,31 | +0,07% | 1,10% | 427.800 |
| 27/07/2017 | 28,24 | 28,57 | 28,00 | 28,29 | +0,32% | 2,02% | 527.600 |
| 26/07/2017 | 28,45 | 28,54 | 28,05 | 28,20 | -1,02% | 1,72% | 402.900 |
| 25/07/2017 | 28,90 | 28,93 | 28,45 | 28,49 | -1,28% | 1,66% | 474.500 |
| 24/07/2017 | 29,07 | 29,32 | 27,89 | 28,86 | -0,99% | 4,92% | 383.400 |
| 21/07/2017 | 28,82 | 29,40 | 28,82 | 29,15 | +0,76% | 2,01% | 379.200 |
| 20/07/2017 | 28,98 | 29,08 | 28,81 | 28,93 | -0,07% | 0,93% | 246.700 |
| 19/07/2017 | 29,16 | 29,20 | 28,86 | 28,95 | -0,65% | 1,17% | 221.600 |