🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 30,21 | 30,74 | 30,09 | 30,61 | +1,66% | 2,15% | 295.600 |
| 10/10/2017 | 30,29 | 30,34 | 30,01 | 30,11 | -0,69% | 1,09% | 253.500 |
| 09/10/2017 | 30,50 | 30,50 | 30,16 | 30,32 | -0,30% | 1,11% | 285.800 |
| 06/10/2017 | 30,55 | 30,58 | 30,12 | 30,41 | -0,36% | 1,51% | 786.900 |
| 05/10/2017 | 30,34 | 30,69 | 30,26 | 30,52 | +0,63% | 1,42% | 530.200 |
| 04/10/2017 | 30,24 | 30,51 | 30,24 | 30,33 | +0,33% | 0,89% | 749.900 |
| 03/10/2017 | 30,09 | 30,46 | 29,96 | 30,23 | +0,80% | 1,66% | 422.000 |
| 02/10/2017 | 29,85 | 30,18 | 29,77 | 29,99 | +0,81% | 1,37% | 345.200 |
| 29/09/2017 | 29,67 | 29,89 | 29,41 | 29,75 | +0,44% | 1,62% | 299.300 |
| 28/09/2017 | 29,53 | 29,70 | 29,39 | 29,62 | +0,07% | 1,05% | 306.200 |
| 27/09/2017 | 29,28 | 29,77 | 29,21 | 29,60 | +1,44% | 1,91% | 391.600 |
| 26/09/2017 | 29,31 | 29,67 | 29,01 | 29,18 | -1,19% | 2,25% | 344.300 |
| 25/09/2017 | 29,37 | 29,57 | 29,19 | 29,53 | +0,58% | 1,29% | 230.100 |
| 22/09/2017 | 29,48 | 29,54 | 29,21 | 29,36 | -0,20% | 1,12% | 359.000 |
| 21/09/2017 | 29,80 | 29,83 | 29,38 | 29,42 | -1,08% | 1,51% | 409.100 |
| 20/09/2017 | 29,82 | 29,91 | 29,58 | 29,74 | +0,13% | 1,11% | 580.000 |
| 19/09/2017 | 30,14 | 30,23 | 29,68 | 29,70 | -1,39% | 1,82% | 253.000 |
| 18/09/2017 | 29,94 | 30,17 | 29,94 | 30,12 | +0,90% | 0,77% | 303.300 |
| 15/09/2017 | 29,98 | 30,15 | 29,65 | 29,85 | -0,80% | 1,67% | 691.800 |
| 14/09/2017 | 29,93 | 30,15 | 29,77 | 30,09 | +0,30% | 1,27% | 360.300 |
| 13/09/2017 | 30,04 | 30,18 | 29,77 | 30,00 | -0,17% | 1,36% | 440.800 |
| 12/09/2017 | 29,89 | 30,22 | 29,81 | 30,05 | +0,67% | 1,37% | 503.600 |
| 11/09/2017 | 29,41 | 29,90 | 29,41 | 29,85 | +1,84% | 1,67% | 559.100 |
| 08/09/2017 | 29,11 | 29,40 | 28,98 | 29,31 | +0,62% | 1,44% | 621.600 |
| 07/09/2017 | 29,10 | 29,28 | 28,79 | 29,13 | +0,38% | 1,68% | 804.600 |
| 06/09/2017 | 29,05 | 29,25 | 28,87 | 29,02 | +0,35% | 1,31% | 1.119.800 |
| 05/09/2017 | 28,98 | 29,07 | 28,81 | 28,92 | -0,65% | 0,90% | 495.200 |
| 01/09/2017 | 29,07 | 29,17 | 28,78 | 29,11 | +0,07% | 1,34% | 434.800 |
| 31/08/2017 | 28,67 | 29,21 | 28,59 | 29,09 | +1,46% | 2,16% | 371.300 |
| 30/08/2017 | 28,64 | 28,77 | 28,49 | 28,67 | +0,35% | 0,98% | 502.900 |