🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 35,27 35,42 34,89 35,22 +0,20% 1,50% 766.800
21/11/2017 34,37 35,25 34,35 35,15 +2,24% 2,62% 891.600
20/11/2017 33,64 34,42 33,47 34,38 +1,90% 2,82% 813.300
17/11/2017 33,18 33,80 32,98 33,74 +1,23% 2,47% 517.300
16/11/2017 32,71 33,45 32,52 33,33 +2,90% 2,84% 544.400
15/11/2017 32,47 32,68 31,55 32,39 -0,92% 3,48% 543.600
14/11/2017 32,34 32,74 31,46 32,69 +0,93% 3,96% 368.000
13/11/2017 31,77 32,53 31,47 32,39 +1,76% 3,34% 657.700
10/11/2017 32,08 32,36 31,41 31,83 -1,79% 2,96% 944.300
09/11/2017 32,51 32,76 32,08 32,41 -0,34% 2,09% 471.600
08/11/2017 32,63 32,71 32,24 32,52 -0,76% 1,44% 366.300
07/11/2017 33,04 33,99 32,43 32,77 -1,03% 4,72% 519.700
06/11/2017 33,50 33,64 33,06 33,11 -0,69% 1,73% 890.400
03/11/2017 34,43 35,16 33,12 33,34 +6,52% 5,93% 2.025.200
02/11/2017 31,80 32,09 31,24 31,30 -1,85% 2,67% 748.600
01/11/2017 31,42 31,99 31,30 31,89 +1,56% 2,20% 518.900
31/10/2017 31,40 31,71 31,30 31,40 +0,42% 1,31% 441.700
30/10/2017 31,80 31,97 31,16 31,27 -1,45% 2,55% 592.900
27/10/2017 30,86 31,79 30,79 31,73 +3,15% 3,24% 817.000
26/10/2017 30,24 30,78 29,94 30,76 +1,69% 2,78% 378.000
25/10/2017 30,55 30,65 30,11 30,25 -0,79% 1,77% 315.900
24/10/2017 30,57 30,68 30,21 30,49 +0,03% 1,54% 240.900
23/10/2017 30,62 31,03 30,47 30,48 -0,20% 1,83% 252.500
20/10/2017 30,12 30,64 29,98 30,54 +1,83% 2,19% 527.300
19/10/2017 29,92 30,01 29,59 29,99 -0,13% 1,40% 546.300
18/10/2017 30,62 30,62 29,97 30,03 -1,38% 2,12% 616.500
17/10/2017 30,84 30,84 30,26 30,45 -1,58% 1,88% 419.100
16/10/2017 30,88 31,12 30,82 30,94 +0,16% 0,97% 250.400
13/10/2017 30,74 30,97 30,61 30,89 +0,59% 1,17% 341.700
12/10/2017 30,65 30,93 30,37 30,71 +0,33% 1,83% 250.900